Slika sredstva GREEN
GREENGREEN
€0.0₅3280
0.48%
1D

GREEN (GREEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅3275€0.0₅3290€0.0₅3275€0.0₅3280€0.7592€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3401€0.0₅3401€0.0₅3275€0.0₅3275€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3401€0.0₅3401€0.0₅3401€0.0₅3401€1.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3401€0.0₅3401€0.0₅3401€0.0₅3401€1.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3401€0.0₅3401€0.0₅3401€0.0₅3401€1.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3401€0.0₅3401€0.0₅3401€0.0₅3401€1.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3401€0.0₅3401€0.0₅3401€0.0₅3401€1.43€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3401€0.0₅3401€0.0₅3401€0.0₅3401€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3401€0.0₅3401€0.0₅3401€0.0₅3401€1.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3605€0.0₅3665€0.0₅3401€0.0₅3401€4.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3817€0.0₅3817€0.0₅3605€0.0₅3605€15.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3865€0.0₅3886€0.0₅3807€0.0₅3817€0.4450€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3753€0.0₅3939€0.0₅3746€0.0₅3865€0.07889€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.07334€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3753€0.0₅3753€0.0₅3753€0.0₅3753€0.07334€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3755€0.0₅3932€0.0₅3644€0.0₅3753€0.4541€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3758€0.0₅3815€0.0₅3686€0.0₅3755€0.6273€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3815€0.0₅3850€0.0₅3758€0.0₅3758€9.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3967€0.0₅3967€0.0₅3814€0.0₅3815€2.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3967€0.0₅3967€0.0₅3967€0.0₅3967€0.3832€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3944€0.0₅3967€0.0₅3850€0.0₅3967€2.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3778€0.0₅3944€0.0₅3778€0.0₅3944€5.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€1.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€1.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€1.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3778€0.0₅3778€0.0₅3778€0.0₅3778€1.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3597€0.0₅3802€0.0₅3597€0.0₅3778€1.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3171€0.0₅3597€0.0₅3171€0.0₅3597€1.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€1.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3171€0.0₅3171€0.0₅3171€0.0₅3171€1.83€0.00

Pridobite celovit pregled zgodovine cene GREEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GREEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GREEN ter zgodovinski promet GREEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino GREEN, od začetne cene GREEN do najnovejših cenovnih podatkov GREEN. Naše orodje za zgodovino cene GREEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije