Slika sredstva GST
GSTSTEPN Green Satoshi Token on Solana
€0.0009134
-1.13%
1D

STEPN Green Satoshi Token on Solana (GST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0009184€0.0009243€0.0008998€0.0009092€30,993€4.22M
Oct 12, 2026Oct 13, 2026€0.0009690€0.0009727€0.0009144€0.0009184€35,344€4.33M
Oct 11, 2026Oct 12, 2026€0.0009591€0.0009714€0.0009558€0.0009690€11,926€4.44M
Oct 10, 2026Oct 11, 2026€0.0009514€0.0009671€0.0009450€0.0009603€38,068€4.42M
Oct 9, 2026Oct 10, 2026€0.0009171€0.0009574€0.0009075€0.0009519€42,398€4.28M
Oct 8, 2026Oct 9, 2026€0.0009551€0.0009614€0.0008984€0.0009185€36,958€4.31M
Oct 7, 2026Oct 8, 2026€0.0009917€0.0009934€0.0009414€0.0009558€33,390€4.44M
Oct 6, 2026Oct 7, 2026€0.0009842€0.001003€0.0009627€0.0009911€29,274€4.53M
Oct 5, 2026Oct 6, 2026€0.0009647€0.001005€0.0009600€0.0009842€48,849€4.50M
Oct 4, 2026Oct 5, 2026€0.0009720€0.0009766€0.0009442€0.0009647€46,060€4.43M
Oct 3, 2026Oct 4, 2026€0.001005€0.001010€0.0009466€0.0009720€54,978€4.52M
Oct 2, 2026Oct 3, 2026€0.0009808€0.001005€0.0009672€0.001005€31,484€4.55M
Oct 1, 2026Oct 2, 2026€0.001000€0.001011€0.0009679€0.0009808€28,255€4.59M
Sep 30, 2026Oct 1, 2026€0.001003€0.001020€0.0009866€0.0009911€66,713€4.61M
Sep 29, 2026Sep 30, 2026€0.001006€0.001026€0.0009911€0.001003€70,601€4.63M
Sep 28, 2026Sep 29, 2026€0.001016€0.001025€0.0009701€0.001006€36,666€4.63M
Sep 27, 2026Sep 28, 2026€0.001021€0.001035€0.001005€0.001016€68,819€4.68M
Sep 26, 2026Sep 27, 2026€0.0009788€0.001010€0.0009724€0.001005€54,185€4.55M
Sep 25, 2026Sep 26, 2026€0.0009870€0.0009890€0.0009384€0.0009788€94,175€4.49M
Sep 24, 2026Sep 25, 2026€0.001015€0.001018€0.0009749€0.0009749€43,237€4.64M
Sep 23, 2026Sep 24, 2026€0.001055€0.001083€0.0009989€0.001015€94,942€4.82M
Sep 22, 2026Sep 23, 2026€0.001025€0.001066€0.001007€0.001066€74,926€4.76M
Sep 21, 2026Sep 22, 2026€0.0009851€0.001038€0.0009588€0.001025€62,707€4.63M
Sep 20, 2026Sep 21, 2026€0.001006€0.001022€0.0009640€0.0009851€50,778€4.61M
Sep 19, 2026Sep 20, 2026€0.0009755€0.001003€0.0009703€0.001002€31,252€4.55M
Sep 18, 2026Sep 19, 2026€0.0009617€0.0009955€0.0009617€0.0009755€27,870€4.51M
Sep 17, 2026Sep 18, 2026€0.0009719€0.001001€0.0009555€0.0009617€24,575€4.50M
Sep 16, 2026Sep 17, 2026€0.001026€0.001040€0.0009628€0.0009719€54,621€4.57M
Sep 15, 2026Sep 16, 2026€0.001033€0.001065€0.001018€0.001018€209,699€4.80M
Sep 14, 2026Sep 15, 2026€0.0009564€0.001065€0.0009329€0.001033€165,745€4.49M

Pridobite celovit pregled zgodovine cene STEPN Green Satoshi Token on Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STEPN Green Satoshi Token on Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STEPN Green Satoshi Token on Solana ter zgodovinski promet GST in tržno kapitalizacijo.

Spremljajte celotno zgodovino STEPN Green Satoshi Token on Solana, od začetne cene STEPN Green Satoshi Token on Solana do najnovejših cenovnih podatkov GST. Naše orodje za zgodovino cene GST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije