Slika sredstva GST
GSTSTEPN Green Satoshi Token on Solana
€0.0009977
2.16%
1D

STEPN Green Satoshi Token on Solana (GST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0009651€0.001017€0.0009393€0.001004€61,434€4.53M
Sep 20, 2026Sep 21, 2026€0.0009852€0.001001€0.0009444€0.0009651€49,748€4.51M
Sep 19, 2026Sep 20, 2026€0.0009557€0.0009829€0.0009506€0.0009819€30,617€4.46M
Sep 18, 2026Sep 19, 2026€0.0009422€0.0009753€0.0009422€0.0009557€27,305€4.42M
Sep 17, 2026Sep 18, 2026€0.0009522€0.0009804€0.0009361€0.0009422€25,681€4.40M
Sep 16, 2026Sep 17, 2026€0.001006€0.001019€0.0009433€0.0009522€53,512€4.48M
Sep 15, 2026Sep 16, 2026€0.001012€0.001043€0.0009977€0.0009977€205,443€4.70M
Sep 14, 2026Sep 15, 2026€0.0009370€0.001043€0.0009140€0.001012€162,381€4.40M
Sep 13, 2026Sep 14, 2026€0.0009397€0.0009459€0.0008962€0.0009369€255,119€4.23M
Sep 12, 2026Sep 13, 2026€0.0009150€0.001136€0.0008984€0.0009313€90,378€4.29M
Sep 11, 2026Sep 12, 2026€0.0009413€0.0009580€0.0008772€0.0009182€37,463€4.32M
Sep 10, 2026Sep 11, 2026€0.0009653€0.0009941€0.0009323€0.0009413€71,715€4.47M
Sep 9, 2026Sep 10, 2026€0.0009948€0.001048€0.0009653€0.0009653€33,374€4.72M
Sep 8, 2026Sep 9, 2026€0.001021€0.001025€0.0009879€0.0009948€27,800€4.65M
Sep 7, 2026Sep 8, 2026€0.001056€0.001059€0.001021€0.001021€10,806€4.82M
Sep 6, 2026Sep 7, 2026€0.001058€0.001072€0.001041€0.001056€10,974€4.89M
Sep 5, 2026Sep 6, 2026€0.001045€0.001068€0.001034€0.001058€23,716€4.86M
Sep 4, 2026Sep 5, 2026€0.001105€0.001109€0.001043€0.001045€39,586€4.93M
Sep 3, 2026Sep 4, 2026€0.001090€0.001153€0.001072€0.001105€35,712€5.14M
Sep 2, 2026Sep 3, 2026€0.001148€0.001159€0.001080€0.001090€53,466€5.14M
Sep 1, 2026Sep 2, 2026€0.001120€0.001174€0.001116€0.001148€140,207€5.22M
Aug 31, 2026Sep 1, 2026€0.001112€0.001211€0.001064€0.001120€78,320€5.10M
Aug 30, 2026Aug 31, 2026€0.001067€0.001133€0.001036€0.001110€84,546€4.98M
Aug 29, 2026Aug 30, 2026€0.001006€0.001077€0.0009780€0.001067€39,802€4.65M
Aug 28, 2026Aug 29, 2026€0.001029€0.001042€0.0009898€0.001006€44,926€4.67M
Aug 27, 2026Aug 28, 2026€0.001074€0.001077€0.001032€0.001039€171,873€4.88M
Aug 26, 2026Aug 27, 2026€0.001041€0.001173€0.001025€0.001074€113,241€4.93M
Aug 25, 2026Aug 26, 2026€0.001003€0.001097€0.001000€0.001043€124,325€4.81M
Aug 24, 2026Aug 25, 2026€0.0009713€0.001018€0.0009502€0.001014€36,008€4.49M
Aug 23, 2026Aug 24, 2026€0.0009627€0.0009836€0.0009275€0.0009713€69,849€4.45M
Aug 22, 2026Aug 23, 2026€0.001020€0.001029€0.0009299€0.0009586€105,844€4.52M

Pridobite celovit pregled zgodovine cene STEPN Green Satoshi Token on Solana na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STEPN Green Satoshi Token on Solana – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STEPN Green Satoshi Token on Solana ter zgodovinski promet GST in tržno kapitalizacijo.

Spremljajte celotno zgodovino STEPN Green Satoshi Token on Solana, od začetne cene STEPN Green Satoshi Token on Solana do najnovejših cenovnih podatkov GST. Naše orodje za zgodovino cene GST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije