Slika sredstva GALIEN
GALIENGreen Alien
€0.0₅7950
-0.36%
1D

Green Alien (GALIEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅7989€0.0₅8009€0.0₅7910€0.0₅7950€9.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7920€0.0₅8012€0.0₅7853€0.0₅7989€9.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8249€0.0₅8486€0.0₅7920€0.0₅7920€11.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8008€0.0₅8249€0.0₅8008€0.0₅8249€1.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8008€0.0₅8008€0.0₅8008€0.0₅8008€1.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8008€0.0₅8008€0.0₅8008€0.0₅8008€1.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8008€0.0₅8008€0.0₅8008€0.0₅8008€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8008€0.0₅8008€0.0₅8008€0.0₅8008€1.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7990€0.0₅8061€0.0₅7975€0.0₅8008€1.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€2.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7990€0.0₅7990€0.0₅7990€0.0₅7990€2.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7821€0.0₅8234€0.0₅7785€0.0₅7990€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7753€0.0₅7829€0.0₅7753€0.0₅7821€4.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7753€0.0₅7753€0.0₅7753€0.0₅7753€4.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7624€0.0₅7786€0.0₅7592€0.0₅7753€4.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7301€0.0₅7817€0.0₅7301€0.0₅7624€4.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€3.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€3.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€3.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7301€0.0₅7301€0.0₅7301€0.0₅7301€3.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7519€0.0₅7541€0.0₅7095€0.0₅7301€3.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7519€0.0₅7519€0.0₅7519€0.0₅7519€2.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7519€0.0₅7519€0.0₅7519€0.0₅7519€2.50€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7328€0.0₅7632€0.0₅7328€0.0₅7519€4.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8887€0.0₅8887€0.0₅7210€0.0₅7328€4.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8887€0.0₅8887€0.0₅8887€0.0₅8887€2.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8619€0.0₅8931€0.0₅8614€0.0₅8887€2.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7896€0.0₅8616€0.0₅7896€0.0₅8612€12.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7896€0.0₅7896€0.0₅7896€0.0₅7896€12.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7896€0.0₅7896€0.0₅7896€0.0₅7896€12.94€0.00

Pridobite celovit pregled zgodovine cene Green Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Green Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Green Alien ter zgodovinski promet GALIEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Green Alien, od začetne cene Green Alien do najnovejših cenovnih podatkov GALIEN. Naše orodje za zgodovino cene GALIEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije