Slika sredstva G
GGravity
€0.003362
-0.17%
1D

Gravity (G) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.003497€0.003515€0.003298€0.003310€5.72M€37.61M
Oct 21, 2026Oct 22, 2026€0.003423€0.003683€0.003392€0.003497€8.04M€39.15M
Oct 20, 2026Oct 21, 2026€0.003262€0.003455€0.003200€0.003423€4.11M€37.01M
Oct 19, 2026Oct 20, 2026€0.003266€0.003300€0.003172€0.003259€3.56M€36.21M
Oct 18, 2026Oct 19, 2026€0.003350€0.003355€0.003141€0.003259€3.36M€36.28M
Oct 17, 2026Oct 18, 2026€0.003464€0.003468€0.003272€0.003350€3.30M€37.76M
Oct 16, 2026Oct 17, 2026€0.003439€0.003476€0.003364€0.003464€4.39M€38.21M
Oct 15, 2026Oct 16, 2026€0.003577€0.003577€0.003256€0.003442€8.82M€37.69M
Oct 14, 2026Oct 15, 2026€0.003567€0.003782€0.003532€0.003578€9.34M€40.56M
Oct 13, 2026Oct 14, 2026€0.003603€0.003670€0.003498€0.003566€5.64M€39.96M
Oct 12, 2026Oct 13, 2026€0.003871€0.003872€0.003603€0.003603€6.00M€41.78M
Oct 11, 2026Oct 12, 2026€0.003873€0.003899€0.003802€0.003872€4.10M€42.81M
Oct 10, 2026Oct 11, 2026€0.003780€0.003936€0.003759€0.003872€4.61M€43.00M
Oct 9, 2026Oct 10, 2026€0.003708€0.003826€0.003708€0.003780€5.35M€42.00M
Oct 8, 2026Oct 9, 2026€0.003939€0.003968€0.003591€0.003726€4.93M€42.64M
Oct 7, 2026Oct 8, 2026€0.004096€0.004096€0.003824€0.003939€6.16M€43.44M
Oct 6, 2026Oct 7, 2026€0.004230€0.004235€0.004076€0.004094€5.16M€46.16M
Oct 5, 2026Oct 6, 2026€0.004306€0.004328€0.004171€0.004231€4.52M€47.31M
Oct 4, 2026Oct 5, 2026€0.004236€0.004323€0.004156€0.004307€4.03M€47.47M
Oct 3, 2026Oct 4, 2026€0.004295€0.004309€0.004190€0.004236€5.98M€47.15M
Oct 2, 2026Oct 3, 2026€0.004263€0.004351€0.004147€0.004322€6.76M€47.70M
Oct 1, 2026Oct 2, 2026€0.004219€0.004381€0.004193€0.004254€8.10M€47.68M
Sep 30, 2026Oct 1, 2026€0.004381€0.004423€0.004149€0.004211€6.75M€48.03M
Sep 29, 2026Sep 30, 2026€0.004449€0.004463€0.004242€0.004357€10.09M€48.57M
Sep 28, 2026Sep 29, 2026€0.004962€0.004962€0.004378€0.004439€11.52M€50.70M
Sep 27, 2026Sep 28, 2026€0.005068€0.005068€0.004892€0.004952€9.24M€55.31M
Sep 26, 2026Sep 27, 2026€0.005181€0.005181€0.005018€0.005070€11.28M€56.80M
Sep 25, 2026Sep 26, 2026€0.005024€0.005256€0.005004€0.005175€19.16M€57.42M
Sep 24, 2026Sep 25, 2026€0.005091€0.005206€0.004954€0.005024€17.50M€56.11M

Pridobite celovit pregled zgodovine cene Gravity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gravity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gravity ter zgodovinski promet G in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gravity, od začetne cene Gravity do najnovejših cenovnih podatkov G. Naše orodje za zgodovino cene G vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije