Slika sredstva GRASSITO
GRASSITOGrassito
€0.0₆1850
-1.14%
1D

Grassito (GRASSITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1896€0.0₆1964€0.0₆1792€0.0₆1886€37.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1904€0.0₆1968€0.0₆1858€0.0₆1889€61.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1912€0.0₆1990€0.0₆1883€0.0₆1904€24.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2002€0.0₆2047€0.0₆1877€0.0₆1912€26.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2010€0.0₆2023€0.0₆1978€0.0₆2002€248.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1979€0.0₆2010€0.0₆1961€0.0₆2010€443.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1959€0.0₆2037€0.0₆1959€0.0₆1979€178.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2101€0.0₆2128€0.0₆1959€0.0₆1959€704.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2291€0.0₆2291€0.0₆2101€0.0₆2101€782.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2265€0.0₆2276€0.0₆2223€0.0₆2243€102.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2297€0.0₆2308€0.0₆2195€0.0₆2265€161.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2257€0.0₆2328€0.0₆2235€0.0₆2292€35.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2239€0.0₆2306€0.0₆2218€0.0₆2257€191.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2240€0.0₆2340€0.0₆2170€0.0₆2241€77.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2266€0.0₆2285€0.0₆2213€0.0₆2240€385.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2304€0.0₆2326€0.0₆2266€0.0₆2266€613.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2211€0.0₆2385€0.0₆2146€0.0₆2304€226.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2271€0.0₆2293€0.0₆2136€0.0₆2179€70.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2301€0.0₆2410€0.0₆2255€0.0₆2271€102.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2287€0.0₆2314€0.0₆2222€0.0₆2301€52.62€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2190€0.0₆2297€0.0₆2179€0.0₆2287€662.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2274€0.0₆2274€0.0₆2164€0.0₆2190€413.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2345€0.0₆2397€0.0₆2219€0.0₆2274€271.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2368€0.0₆2408€0.0₆2292€0.0₆2345€330.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2251€0.0₆2389€0.0₆2241€0.0₆2368€69.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2234€0.0₆2259€0.0₆2145€0.0₆2251€57.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2274€0.0₆2302€0.0₆2234€0.0₆2234€89.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2037€0.0₆2288€0.0₆2002€0.0₆2274€38.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1970€0.0₆2065€0.0₆1970€0.0₆2037€36.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1955€0.0₆2004€0.0₆1955€0.0₆1970€160.06€0.00

Pridobite celovit pregled zgodovine cene Grassito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grassito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grassito ter zgodovinski promet GRASSITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grassito, od začetne cene Grassito do najnovejših cenovnih podatkov GRASSITO. Naše orodje za zgodovino cene GRASSITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije