Slika sredstva GRASSITO
GRASSITOGrassito
€0.0₆1919
-2.17%
1D

Grassito (GRASSITO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1981€0.0₆1996€0.0₆1903€0.0₆1903€20.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1932€0.0₆2007€0.0₆1932€0.0₆1981€22.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1978€0.0₆2042€0.0₆1932€0.0₆1932€30.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2000€0.0₆2029€0.0₆1978€0.0₆1978€47.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1990€0.0₆2060€0.0₆1896€0.0₆2000€226.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1999€0.0₆2053€0.0₆1955€0.0₆1990€16.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2029€0.0₆2095€0.0₆1999€0.0₆1999€11.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2070€0.0₆2111€0.0₆2015€0.0₆2029€14.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2132€0.0₆2132€0.0₆2052€0.0₆2070€177.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2101€0.0₆2134€0.0₆2076€0.0₆2132€361.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2105€0.0₆2207€0.0₆2077€0.0₆2101€45.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2145€0.0₆2181€0.0₆2065€0.0₆2105€249.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2098€0.0₆2189€0.0₆2077€0.0₆2145€384.35€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2095€0.0₆2149€0.0₆2043€0.0₆2098€422.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2175€0.0₆2175€0.0₆2079€0.0₆2095€426.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2082€0.0₆2176€0.0₆2082€0.0₆2175€439.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2203€0.0₆2212€0.0₆2082€0.0₆2082€466.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2157€0.0₆2207€0.0₆2134€0.0₆2203€718.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2211€0.0₆2267€0.0₆2111€0.0₆2157€1,658.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2150€0.0₆2245€0.0₆2106€0.0₆2211€613.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2099€0.0₆2150€0.0₆2037€0.0₆2150€877.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2164€0.0₆2259€0.0₆2099€0.0₆2099€956.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2196€0.0₆2196€0.0₆2074€0.0₆2164€212.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2127€0.0₆2196€0.0₆2043€0.0₆2196€985.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2097€0.0₆2293€0.0₆2097€0.0₆2126€1,785.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1966€0.0₆2147€0.0₆1935€0.0₆2097€1,382.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1808€0.0₆1966€0.0₆1808€0.0₆1966€477.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1589€0.0₆1808€0.0₆1589€0.0₆1808€185.89€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1558€0.0₆1616€0.0₆1538€0.0₆1589€116.77€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1572€0.0₆1590€0.0₆1558€0.0₆1558€23.57€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1566€0.0₆1582€0.0₆1561€0.0₆1572€202.15€0.00

Pridobite celovit pregled zgodovine cene Grassito na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Grassito – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Grassito ter zgodovinski promet GRASSITO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Grassito, od začetne cene Grassito do najnovejših cenovnih podatkov GRASSITO. Naše orodje za zgodovino cene GRASSITO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije