Slika sredstva GRASS
GRASSGRASS
€0.00001204
-0.04%
1D

GRASS (GRASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 9, 2026Oct 10, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 8, 2026Oct 9, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 7, 2026Oct 8, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 6, 2026Oct 7, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 5, 2026Oct 6, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 4, 2026Oct 5, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 3, 2026Oct 4, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 2, 2026Oct 3, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Oct 1, 2026Oct 2, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Sep 30, 2026Oct 1, 2026€0.00001204€0.00001204€0.00001204€0.00001204€0.06927€0.00
Sep 29, 2026Sep 30, 2026€0.00001175€0.00001211€0.00001109€0.00001204€0.06854€0.00
Sep 28, 2026Sep 29, 2026€0.00001198€0.00001219€0.00001118€0.00001175€0.04773€0.00
Sep 27, 2026Sep 28, 2026€0.00001129€0.00001270€0.00001112€0.00001206€27.82€0.00
Sep 26, 2026Sep 27, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.3691€0.00
Sep 25, 2026Sep 26, 2026€0.00001058€0.00001129€0.00001052€0.00001129€0.3600€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9811€0.00001072€0.0₅9548€0.00001058€0.3304€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8084€0.0₅9925€0.0₅8084€0.0₅9791€0.3164€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8084€0.0₅8084€0.0₅8084€0.0₅8084€0.00€0.00

Pridobite celovit pregled zgodovine cene GRASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GRASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GRASS ter zgodovinski promet GRASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GRASS, od začetne cene GRASS do najnovejših cenovnih podatkov GRASS. Naše orodje za zgodovino cene GRASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije