Slika sredstva GRASS
GRASSGRASS
€0.0₅7885
-0.07%
1D

GRASS (GRASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.02586€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.02586€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.02586€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.02586€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7885€0.0₅7885€0.0₅7885€0.0₅7885€0.02586€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6124€0.0₅8077€0.0₅6124€0.0₅7885€0.3922€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€1.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€1.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€1.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€1.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€1.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€1.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6390€0.0₅6399€0.0₅6095€0.0₅6124€1.25€0.00

Pridobite celovit pregled zgodovine cene GRASS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GRASS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GRASS ter zgodovinski promet GRASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GRASS, od začetne cene GRASS do najnovejših cenovnih podatkov GRASS. Naše orodje za zgodovino cene GRASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije