Slika sredstva GLQ
GLQGraphlinq Chain
€0.0004723
-10.35%
1D

Graphlinq Chain (GLQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0005297€0.0005825€0.0004813€0.0004969€73,688€181,459
Oct 22, 2026Oct 23, 2026€0.0005678€0.0006106€0.0005247€0.0005297€75,471€192,802
Oct 21, 2026Oct 22, 2026€0.0005771€0.0006308€0.0005295€0.0005690€77,137€192,894
Oct 20, 2026Oct 21, 2026€0.0005681€0.0005894€0.0005223€0.0005771€73,317€188,478
Oct 19, 2026Oct 20, 2026€0.0005493€0.0006441€0.0005259€0.0005681€75,577€190,264
Oct 18, 2026Oct 19, 2026€0.0005722€0.0006147€0.0005301€0.0005479€73,817€193,508
Oct 17, 2026Oct 18, 2026€0.0005661€0.0006101€0.0005444€0.0005719€73,784€196,080
Oct 16, 2026Oct 17, 2026€0.0005731€0.0006174€0.0005509€0.0005689€76,924€196,789
Oct 15, 2026Oct 16, 2026€0.0006109€0.0006491€0.0005503€0.0005706€83,094€200,408
Oct 14, 2026Oct 15, 2026€0.0006811€0.0007495€0.0005600€0.0006122€81,539€219,948
Oct 13, 2026Oct 14, 2026€0.0006789€0.0007223€0.0006462€0.0007137€76,559€235,957
Oct 12, 2026Oct 13, 2026€0.0007248€0.0007248€0.0006682€0.0006780€78,059€237,663
Oct 11, 2026Oct 12, 2026€0.0006657€0.0007294€0.0006639€0.0007231€78,612€235,931
Oct 10, 2026Oct 11, 2026€0.0006782€0.0006954€0.0006458€0.0006666€75,338€226,902
Oct 9, 2026Oct 10, 2026€0.0006386€0.0006999€0.0006212€0.0006788€79,647€226,196
Oct 8, 2026Oct 9, 2026€0.0006445€0.0006997€0.0006199€0.0006386€80,850€222,612
Oct 7, 2026Oct 8, 2026€0.0007116€0.0007123€0.0006192€0.0006430€78,536€223,968
Oct 6, 2026Oct 7, 2026€0.0006551€0.0007159€0.0006362€0.0007116€83,154€229,226
Oct 5, 2026Oct 6, 2026€0.0006334€0.0007066€0.0006277€0.0006545€82,446€227,256
Oct 4, 2026Oct 5, 2026€0.0006553€0.0007148€0.0006170€0.0006350€79,080€227,589
Oct 3, 2026Oct 4, 2026€0.0006814€0.0007098€0.0006322€0.0006537€79,914€228,672
Oct 2, 2026Oct 3, 2026€0.0006335€0.0006915€0.0006209€0.0006814€78,646€224,971
Oct 1, 2026Oct 2, 2026€0.0006543€0.0006788€0.0006059€0.0006335€80,811€218,868
Sep 30, 2026Oct 1, 2026€0.0006302€0.0006586€0.0005965€0.0006543€75,209€210,716
Sep 29, 2026Sep 30, 2026€0.0006569€0.0006998€0.0006246€0.0006289€78,462€225,232
Sep 28, 2026Sep 29, 2026€0.0006492€0.0007562€0.0005926€0.0006583€77,597€217,617
Sep 27, 2026Sep 28, 2026€0.0006425€0.0006797€0.0006255€0.0006492€81,510€222,591
Sep 26, 2026Sep 27, 2026€0.0006976€0.0007023€0.0006304€0.0006353€80,096€228,907
Sep 25, 2026Sep 26, 2026€0.0006648€0.0007400€0.0006504€0.0006985€84,536€235,228
Sep 24, 2026Sep 25, 2026€0.0006813€0.0007040€0.0006210€0.0006662€81,006€221,645

Pridobite celovit pregled zgodovine cene Graphlinq Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Graphlinq Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Graphlinq Chain ter zgodovinski promet GLQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Graphlinq Chain, od začetne cene Graphlinq Chain do najnovejših cenovnih podatkov GLQ. Naše orodje za zgodovino cene GLQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije