Slika sredstva GLQ
GLQGraphlinq Chain
€0.0006253
-35.00%
1D

Graphlinq Chain (GLQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.001070€0.001074€0.0009138€0.0009157€74,723€342,648
Sep 1, 2026Sep 2, 2026€0.001077€0.001081€0.001007€0.001070€73,470€359,081
Aug 31, 2026Sep 1, 2026€0.001067€0.001091€0.001003€0.001077€74,192€356,779
Aug 30, 2026Aug 31, 2026€0.001004€0.001087€0.0009869€0.001065€75,675€357,193
Aug 29, 2026Aug 30, 2026€0.001104€0.001110€0.0009895€0.001007€75,461€352,847
Aug 28, 2026Aug 29, 2026€0.001089€0.001140€0.001050€0.001106€80,891€371,696
Aug 27, 2026Aug 28, 2026€0.001091€0.001168€0.001041€0.001089€82,179€376,294
Aug 26, 2026Aug 27, 2026€0.001071€0.001111€0.001026€0.001091€81,163€362,503
Aug 25, 2026Aug 26, 2026€0.001060€0.001087€0.0009745€0.001068€88,944€347,699
Aug 24, 2026Aug 25, 2026€0.001179€0.001181€0.001040€0.001058€79,413€378,853
Aug 23, 2026Aug 24, 2026€0.001070€0.001182€0.001070€0.001176€80,927€380,873
Aug 22, 2026Aug 23, 2026€0.001193€0.001214€0.001072€0.001085€106,832€382,765
Aug 21, 2026Aug 22, 2026€0.001049€0.001209€0.0009874€0.001193€87,712€361,934
Aug 20, 2026Aug 21, 2026€0.0009699€0.001191€0.0009462€0.001049€95,039€336,490
Aug 19, 2026Aug 20, 2026€0.0008190€0.0009746€0.0007846€0.0009724€70,710€290,126
Aug 18, 2026Aug 19, 2026€0.0008627€0.0008649€0.0008053€0.0008211€68,703€285,230
Aug 17, 2026Aug 18, 2026€0.0008069€0.0008901€0.0008016€0.0008627€73,971€288,813
Aug 16, 2026Aug 17, 2026€0.0008256€0.0008453€0.0007321€0.0008050€87,169€269,209
Aug 15, 2026Aug 16, 2026€0.001000€0.001009€0.0008169€0.0008277€110,981€318,695
Aug 14, 2026Aug 15, 2026€0.001061€0.001097€0.0009848€0.001000€174,525€351,370
Aug 13, 2026Aug 14, 2026€0.001359€0.001424€0.001014€0.001061€129,033€404,914
Aug 12, 2026Aug 13, 2026€0.001480€0.001522€0.001353€0.001359€86,844€495,425
Aug 11, 2026Aug 12, 2026€0.001506€0.001538€0.001385€0.001482€99,022€488,810
Aug 10, 2026Aug 11, 2026€0.001736€0.001805€0.001428€0.001503€94,668€542,222
Aug 9, 2026Aug 10, 2026€0.001721€0.001804€0.001702€0.001736€73,157€596,048
Aug 8, 2026Aug 9, 2026€0.001762€0.001809€0.001702€0.001721€86,013€599,355
Aug 7, 2026Aug 8, 2026€0.001802€0.001841€0.001686€0.001764€85,723€599,796
Aug 6, 2026Aug 7, 2026€0.001638€0.001819€0.001636€0.001801€84,261€590,715
Aug 5, 2026Aug 6, 2026€0.001734€0.001755€0.001653€0.001657€73,080€579,215
Aug 4, 2026Aug 5, 2026€0.001752€0.001768€0.001683€0.001738€76,317€590,949
Aug 3, 2026Aug 4, 2026€0.001708€0.001755€0.001671€0.001751€72,994€579,923

Pridobite celovit pregled zgodovine cene Graphlinq Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Graphlinq Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Graphlinq Chain ter zgodovinski promet GLQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Graphlinq Chain, od začetne cene Graphlinq Chain do najnovejših cenovnih podatkov GLQ. Naše orodje za zgodovino cene GLQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije