Slika sredstva GLQ
GLQGraphlinq Chain
€0.0004796
-17.46%
1D

Graphlinq Chain (GLQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0005298€0.0005826€0.0004813€0.0004969€73,691€181,467
Oct 22, 2026Oct 23, 2026€0.0005678€0.0006107€0.0005247€0.0005298€75,474€192,811
Oct 21, 2026Oct 22, 2026€0.0005771€0.0006308€0.0005295€0.0005690€77,140€192,903
Oct 20, 2026Oct 21, 2026€0.0005682€0.0005894€0.0005223€0.0005771€73,320€188,487
Oct 19, 2026Oct 20, 2026€0.0005493€0.0006441€0.0005259€0.0005682€75,580€190,272
Oct 18, 2026Oct 19, 2026€0.0005722€0.0006148€0.0005302€0.0005480€73,820€193,517
Oct 17, 2026Oct 18, 2026€0.0005661€0.0006102€0.0005444€0.0005719€73,788€196,088
Oct 16, 2026Oct 17, 2026€0.0005731€0.0006175€0.0005510€0.0005689€76,927€196,798
Oct 15, 2026Oct 16, 2026€0.0006109€0.0006491€0.0005503€0.0005707€83,098€200,417
Oct 14, 2026Oct 15, 2026€0.0006812€0.0007495€0.0005600€0.0006122€81,542€219,958
Oct 13, 2026Oct 14, 2026€0.0006789€0.0007223€0.0006462€0.0007138€76,562€235,967
Oct 12, 2026Oct 13, 2026€0.0007248€0.0007248€0.0006682€0.0006780€78,062€237,674
Oct 11, 2026Oct 12, 2026€0.0006657€0.0007294€0.0006639€0.0007231€78,615€235,941
Oct 10, 2026Oct 11, 2026€0.0006782€0.0006955€0.0006458€0.0006666€75,341€226,912
Oct 9, 2026Oct 10, 2026€0.0006386€0.0007000€0.0006213€0.0006789€79,651€226,206
Oct 8, 2026Oct 9, 2026€0.0006445€0.0006997€0.0006199€0.0006386€80,853€222,622
Oct 7, 2026Oct 8, 2026€0.0007116€0.0007123€0.0006193€0.0006430€78,539€223,978
Oct 6, 2026Oct 7, 2026€0.0006551€0.0007159€0.0006362€0.0007116€83,157€229,236
Oct 5, 2026Oct 6, 2026€0.0006334€0.0007067€0.0006277€0.0006546€82,450€227,267
Oct 4, 2026Oct 5, 2026€0.0006553€0.0007148€0.0006170€0.0006351€79,084€227,599
Oct 3, 2026Oct 4, 2026€0.0006814€0.0007098€0.0006322€0.0006537€79,918€228,682
Oct 2, 2026Oct 3, 2026€0.0006335€0.0006916€0.0006209€0.0006814€78,650€224,981
Oct 1, 2026Oct 2, 2026€0.0006543€0.0006788€0.0006060€0.0006335€80,814€218,878
Sep 30, 2026Oct 1, 2026€0.0006302€0.0006586€0.0005965€0.0006543€75,213€210,726
Sep 29, 2026Sep 30, 2026€0.0006569€0.0006998€0.0006246€0.0006290€78,466€225,242
Sep 28, 2026Sep 29, 2026€0.0006493€0.0007563€0.0005926€0.0006583€77,600€217,627
Sep 27, 2026Sep 28, 2026€0.0006425€0.0006798€0.0006255€0.0006493€81,513€222,601
Sep 26, 2026Sep 27, 2026€0.0006976€0.0007023€0.0006304€0.0006354€80,099€228,917
Sep 25, 2026Sep 26, 2026€0.0006648€0.0007401€0.0006505€0.0006986€84,540€235,238
Sep 24, 2026Sep 25, 2026€0.0006814€0.0007041€0.0006210€0.0006662€81,009€221,655

Pridobite celovit pregled zgodovine cene Graphlinq Chain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Graphlinq Chain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Graphlinq Chain ter zgodovinski promet GLQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Graphlinq Chain, od začetne cene Graphlinq Chain do najnovejših cenovnih podatkov GLQ. Naše orodje za zgodovino cene GLQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije