Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₆9043
-0.25%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.2713€0.00
Oct 31, 2026Nov 1, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.2713€0.00
Oct 30, 2026Oct 31, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.2713€0.00
Oct 29, 2026Oct 30, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.2713€0.00
Oct 28, 2026Oct 29, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.2713€0.00
Oct 27, 2026Oct 28, 2026€0.0₆9043€0.0₆9043€0.0₆9043€0.0₆9043€0.2713€0.00
Oct 26, 2026Oct 27, 2026€0.0₆9056€0.0₆9167€0.0₆8992€0.0₆9043€0.2715€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1115€0.0₅1115€0.0₆9048€0.0₆9052€6.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1115€0.0₅1115€0.0₅1115€0.0₅1115€7.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8403€0.0₅8403€0.0₅1115€0.0₅1115€7.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8403€0.0₅8403€0.0₅8403€0.0₅8403€1.24€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije