Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8346
-0.06%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€0.1377€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€0.1377€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€0.1377€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€0.1377€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€0.1377€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€0.1377€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8234€0.0₅8490€0.0₅8189€0.0₅8346€0.1372€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8792€0.0₅8792€0.0₅8222€0.0₅8234€0.1844€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8792€0.0₅8792€0.0₅8792€0.0₅8792€0.1891€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8792€0.0₅8792€0.0₅8792€0.0₅8792€0.1891€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8792€0.0₅8792€0.0₅8792€0.0₅8792€0.1891€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8940€0.0₅9000€0.0₅8789€0.0₅8792€0.1912€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9292€0.0₅9292€0.0₅8912€0.0₅8921€0.2491€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9292€0.0₅9292€0.0₅9292€0.0₅9292€0.2806€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9053€0.0₅9409€0.0₅9053€0.0₅9292€0.5468€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9053€0.0₅9053€0.0₅9053€0.0₅9053€0.8518€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9053€0.0₅9053€0.0₅9053€0.0₅9053€0.8518€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9053€0.0₅9053€0.0₅9053€0.0₅9053€0.8518€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7582€0.0₅9265€0.0₅7582€0.0₅9053€0.6641€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.008920€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.008920€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.008920€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.008920€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.008920€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.008920€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7582€0.0₅7582€0.0₅7582€0.0₅7582€0.008920€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7476€0.0₅7754€0.0₅7476€0.0₅7582€0.01553€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7476€0.0₅7476€0.0₅7476€0.0₅7476€0.02559€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7475€0.0₅7476€0.0₅7475€0.0₅7476€0.02559€0.00
Aug 22, 2026Aug 23, 2026€0.00001954€0.00001954€0.0₅7475€0.0₅7475€0.1872€0.00
Aug 21, 2026Aug 22, 2026€0.00001880€0.00001965€0.00001880€0.00001954€0.2903€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije