Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8352
0.02%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.1378€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.1378€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.1378€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.1378€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8352€0.0₅8352€0.0₅8352€0.0₅8352€0.1378€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8239€0.0₅8496€0.0₅8195€0.0₅8352€0.1373€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8798€0.0₅8798€0.0₅8228€0.0₅8239€0.1845€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8798€0.0₅8798€0.0₅8798€0.0₅8798€0.1893€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8798€0.0₅8798€0.0₅8798€0.0₅8798€0.1893€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8798€0.0₅8798€0.0₅8798€0.0₅8798€0.1893€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8947€0.0₅9006€0.0₅8796€0.0₅8798€0.1914€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9298€0.0₅9298€0.0₅8918€0.0₅8927€0.2493€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9298€0.0₅9298€0.0₅9298€0.0₅9298€0.2808€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9059€0.0₅9415€0.0₅9059€0.0₅9298€0.5472€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.8524€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.8524€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9059€0.0₅9059€0.0₅9059€0.0₅9059€0.8524€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7587€0.0₅9272€0.0₅7587€0.0₅9059€0.6646€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.008926€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.008926€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.008926€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.008926€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.008926€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.008926€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7587€0.0₅7587€0.0₅7587€0.0₅7587€0.008926€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7481€0.0₅7759€0.0₅7481€0.0₅7587€0.01554€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7481€0.0₅7481€0.0₅7481€0.0₅7481€0.02561€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7481€0.0₅7481€0.0₅7480€0.0₅7481€0.02561€0.00
Aug 22, 2026Aug 23, 2026€0.00001955€0.00001955€0.0₅7480€0.0₅7481€0.1874€0.00
Aug 21, 2026Aug 22, 2026€0.00001882€0.00001967€0.00001882€0.00001955€0.2905€0.00
Aug 20, 2026Aug 21, 2026€0.00001946€0.00001946€0.00001878€0.00001882€2.26€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije