Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8312
0.17%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8201€0.0₅8456€0.0₅8156€0.0₅8312€0.1367€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8757€0.0₅8757€0.0₅8189€0.0₅8201€0.1836€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8757€0.0₅8757€0.0₅8757€0.0₅8757€0.1884€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8757€0.0₅8757€0.0₅8757€0.0₅8757€0.1884€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8757€0.0₅8757€0.0₅8757€0.0₅8757€0.1884€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8905€0.0₅8963€0.0₅8754€0.0₅8757€0.1905€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9254€0.0₅9254€0.0₅8876€0.0₅8885€0.2481€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€0.2794€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9017€0.0₅9371€0.0₅9017€0.0₅9254€0.5446€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9017€0.0₅9017€0.0₅9017€0.0₅9017€0.8484€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9017€0.0₅9017€0.0₅9017€0.0₅9017€0.8484€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9017€0.0₅9017€0.0₅9017€0.0₅9017€0.8484€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7552€0.0₅9228€0.0₅7552€0.0₅9017€0.6614€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€0.008884€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€0.008884€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€0.008884€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€0.008884€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€0.008884€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€0.008884€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7552€0.0₅7552€0.0₅7552€0.0₅7552€0.008884€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7446€0.0₅7723€0.0₅7446€0.0₅7552€0.01547€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7446€0.0₅7446€0.0₅7446€0.0₅7446€0.02549€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7445€0.0₅7446€0.0₅7445€0.0₅7446€0.02549€0.00
Aug 22, 2026Aug 23, 2026€0.00001946€0.00001946€0.0₅7445€0.0₅7445€0.1865€0.00
Aug 21, 2026Aug 22, 2026€0.00001873€0.00001957€0.00001873€0.00001946€0.2892€0.00
Aug 20, 2026Aug 21, 2026€0.00001937€0.00001937€0.00001869€0.00001873€2.25€0.00
Aug 19, 2026Aug 20, 2026€0.00001937€0.00001937€0.00001937€0.00001937€2.63€0.00
Aug 18, 2026Aug 19, 2026€0.00001937€0.00001937€0.00001937€0.00001937€2.63€0.00
Aug 17, 2026Aug 18, 2026€0.00001937€0.00001937€0.00001937€0.00001937€2.63€0.00
Aug 16, 2026Aug 17, 2026€0.00001937€0.00001937€0.00001937€0.00001937€2.63€0.00
Aug 15, 2026Aug 16, 2026€0.00001787€0.00001946€0.00001787€0.00001937€2.19€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije