Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8412
0.25%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8412€0.0₅8412€0.0₅8412€0.0₅8412€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6136€0.0₅8603€0.0₅6136€0.0₅8412€0.5519€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€0.05698€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6072€0.0₅6175€0.0₅6020€0.0₅6136€0.05691€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8578€0.0₅8578€0.0₅6082€0.0₅6101€0.1219€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8578€0.0₅8578€0.0₅8578€0.0₅8578€0.1416€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8463€0.0₅8727€0.0₅8417€0.0₅8578€0.1410€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9037€0.0₅9037€0.0₅8451€0.0₅8463€0.1895€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije