Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8358
0.09%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€0.1379€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€0.1379€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€0.1379€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€0.1379€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€0.1379€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8358€0.0₅8358€0.0₅8358€0.0₅8358€0.1379€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8246€0.0₅8503€0.0₅8201€0.0₅8358€0.1374€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8805€0.0₅8805€0.0₅8235€0.0₅8246€0.1846€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8805€0.0₅8805€0.0₅8805€0.0₅8805€0.1894€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8805€0.0₅8805€0.0₅8805€0.0₅8805€0.1894€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8805€0.0₅8805€0.0₅8805€0.0₅8805€0.1894€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8954€0.0₅9013€0.0₅8803€0.0₅8805€0.1915€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9305€0.0₅9305€0.0₅8926€0.0₅8934€0.2495€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€0.2810€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9067€0.0₅9423€0.0₅9067€0.0₅9305€0.5476€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€0.8531€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€0.8531€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9067€0.0₅9067€0.0₅9067€0.0₅9067€0.8531€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7593€0.0₅9279€0.0₅7593€0.0₅9067€0.6651€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€0.008934€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€0.008934€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€0.008934€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€0.008934€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€0.008934€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€0.008934€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€0.008934€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7487€0.0₅7766€0.0₅7487€0.0₅7593€0.01556€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7487€0.0₅7487€0.0₅7487€0.0₅7487€0.02563€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7487€0.0₅7487€0.0₅7486€0.0₅7487€0.02563€0.00
Aug 22, 2026Aug 23, 2026€0.00001957€0.00001957€0.0₅7486€0.0₅7487€0.1875€0.00
Aug 21, 2026Aug 22, 2026€0.00001883€0.00001968€0.00001883€0.00001957€0.2908€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije