Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8308
0.05%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8197€0.0₅8452€0.0₅8152€0.0₅8308€0.1366€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8753€0.0₅8753€0.0₅8186€0.0₅8197€0.1835€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€0.1883€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€0.1883€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8753€0.0₅8753€0.0₅8753€0.0₅8753€0.1883€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8900€0.0₅8959€0.0₅8750€0.0₅8753€0.1904€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9250€0.0₅9250€0.0₅8872€0.0₅8881€0.2480€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€0.2793€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9013€0.0₅9366€0.0₅9013€0.0₅9250€0.5444€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€0.8480€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€0.8480€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9013€0.0₅9013€0.0₅9013€0.0₅9013€0.8480€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7548€0.0₅9224€0.0₅7548€0.0₅9013€0.6611€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.008880€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.008880€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.008880€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.008880€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.008880€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.008880€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€0.008880€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7442€0.0₅7719€0.0₅7442€0.0₅7548€0.01546€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€0.02548€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7442€0.0₅7442€0.0₅7442€0.0₅7442€0.02548€0.00
Aug 22, 2026Aug 23, 2026€0.00001945€0.00001945€0.0₅7442€0.0₅7442€0.1864€0.00
Aug 21, 2026Aug 22, 2026€0.00001872€0.00001957€0.00001872€0.00001945€0.2890€0.00
Aug 20, 2026Aug 21, 2026€0.00001936€0.00001936€0.00001868€0.00001872€2.25€0.00
Aug 19, 2026Aug 20, 2026€0.00001936€0.00001936€0.00001936€0.00001936€2.62€0.00
Aug 18, 2026Aug 19, 2026€0.00001936€0.00001936€0.00001936€0.00001936€2.62€0.00
Aug 17, 2026Aug 18, 2026€0.00001936€0.00001936€0.00001936€0.00001936€2.62€0.00
Aug 16, 2026Aug 17, 2026€0.00001936€0.00001936€0.00001936€0.00001936€2.62€0.00
Aug 15, 2026Aug 16, 2026€0.00001786€0.00001945€0.00001786€0.00001936€2.19€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije