Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8360
0.11%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€0.1380€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€0.1380€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€0.1380€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€0.1380€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€0.1380€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8360€0.0₅8360€0.0₅8360€0.0₅8360€0.1380€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8248€0.0₅8505€0.0₅8203€0.0₅8360€0.1374€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8807€0.0₅8807€0.0₅8237€0.0₅8248€0.1847€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8807€0.0₅8807€0.0₅8807€0.0₅8807€0.1895€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8807€0.0₅8807€0.0₅8807€0.0₅8807€0.1895€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8807€0.0₅8807€0.0₅8807€0.0₅8807€0.1895€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8956€0.0₅9015€0.0₅8805€0.0₅8807€0.1916€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9308€0.0₅9308€0.0₅8928€0.0₅8936€0.2496€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9308€0.0₅9308€0.0₅9308€0.0₅9308€0.2811€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9069€0.0₅9425€0.0₅9069€0.0₅9308€0.5478€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€0.8533€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€0.8533€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9069€0.0₅9069€0.0₅9069€0.0₅9069€0.8533€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7595€0.0₅9281€0.0₅7595€0.0₅9069€0.6652€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7595€0.0₅7595€0.0₅7595€0.0₅7595€0.008936€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7595€0.0₅7595€0.0₅7595€0.0₅7595€0.008936€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7595€0.0₅7595€0.0₅7595€0.0₅7595€0.008936€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7595€0.0₅7595€0.0₅7595€0.0₅7595€0.008936€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7595€0.0₅7595€0.0₅7595€0.0₅7595€0.008936€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7595€0.0₅7595€0.0₅7595€0.0₅7595€0.008936€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7595€0.0₅7595€0.0₅7595€0.0₅7595€0.008936€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7489€0.0₅7767€0.0₅7489€0.0₅7595€0.01556€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7489€0.0₅7489€0.0₅7489€0.0₅7489€0.02564€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7488€0.0₅7489€0.0₅7488€0.0₅7489€0.02564€0.00
Aug 22, 2026Aug 23, 2026€0.00001957€0.00001957€0.0₅7488€0.0₅7488€0.1875€0.00
Aug 21, 2026Aug 22, 2026€0.00001883€0.00001969€0.00001883€0.00001957€0.2908€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije