Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8350
0.01%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.1378€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.1378€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.1378€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8350€0.0₅8350€0.0₅8350€0.0₅8350€0.1378€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8238€0.0₅8494€0.0₅8193€0.0₅8350€0.1373€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8796€0.0₅8796€0.0₅8226€0.0₅8238€0.1844€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8796€0.0₅8796€0.0₅8796€0.0₅8796€0.1892€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8796€0.0₅8796€0.0₅8796€0.0₅8796€0.1892€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8796€0.0₅8796€0.0₅8796€0.0₅8796€0.1892€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8945€0.0₅9004€0.0₅8793€0.0₅8796€0.1913€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9296€0.0₅9296€0.0₅8916€0.0₅8925€0.2493€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9296€0.0₅9296€0.0₅9296€0.0₅9296€0.2807€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9057€0.0₅9413€0.0₅9057€0.0₅9296€0.5471€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€0.8522€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€0.8522€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9057€0.0₅9057€0.0₅9057€0.0₅9057€0.8522€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7586€0.0₅9269€0.0₅7586€0.0₅9057€0.6644€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.008924€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.008924€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.008924€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.008924€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.008924€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.008924€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7586€0.0₅7586€0.0₅7586€0.0₅7586€0.008924€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7479€0.0₅7757€0.0₅7479€0.0₅7586€0.01554€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7479€0.0₅7479€0.0₅7479€0.0₅7479€0.02560€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7479€0.0₅7479€0.0₅7479€0.0₅7479€0.02560€0.00
Aug 22, 2026Aug 23, 2026€0.00001955€0.00001955€0.0₅7479€0.0₅7479€0.1873€0.00
Aug 21, 2026Aug 22, 2026€0.00001881€0.00001966€0.00001881€0.00001955€0.2905€0.00
Aug 20, 2026Aug 21, 2026€0.00001945€0.00001945€0.00001877€0.00001881€2.26€0.00
Aug 19, 2026Aug 20, 2026€0.00001945€0.00001945€0.00001945€0.00001945€2.64€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije