Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8386
0.28%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8386€0.0₅8386€0.0₅8386€0.0₅8386€0.1384€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8386€0.0₅8386€0.0₅8386€0.0₅8386€0.1384€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8386€0.0₅8386€0.0₅8386€0.0₅8386€0.1384€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8386€0.0₅8386€0.0₅8386€0.0₅8386€0.1384€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8386€0.0₅8386€0.0₅8386€0.0₅8386€0.1384€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8386€0.0₅8386€0.0₅8386€0.0₅8386€0.1384€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8386€0.0₅8386€0.0₅8386€0.0₅8386€0.1384€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8274€0.0₅8531€0.0₅8229€0.0₅8386€0.1379€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8835€0.0₅8835€0.0₅8262€0.0₅8274€0.1853€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.1901€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.1901€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8835€0.0₅8835€0.0₅8835€0.0₅8835€0.1901€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8984€0.0₅9043€0.0₅8832€0.0₅8835€0.1922€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9336€0.0₅9336€0.0₅8955€0.0₅8964€0.2503€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9336€0.0₅9336€0.0₅9336€0.0₅9336€0.2819€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9097€0.0₅9454€0.0₅9097€0.0₅9336€0.5495€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9097€0.0₅9097€0.0₅9097€0.0₅9097€0.8559€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9097€0.0₅9097€0.0₅9097€0.0₅9097€0.8559€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9097€0.0₅9097€0.0₅9097€0.0₅9097€0.8559€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7619€0.0₅9310€0.0₅7619€0.0₅9097€0.6673€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€0.008963€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€0.008963€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€0.008963€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€0.008963€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€0.008963€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€0.008963€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7619€0.0₅7619€0.0₅7619€0.0₅7619€0.008963€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7512€0.0₅7791€0.0₅7512€0.0₅7619€0.01561€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7512€0.0₅7512€0.0₅7512€0.0₅7512€0.02572€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7511€0.0₅7512€0.0₅7511€0.0₅7512€0.02571€0.00
Aug 22, 2026Aug 23, 2026€0.00001964€0.00001964€0.0₅7511€0.0₅7511€0.1881€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije