Slika sredstva GRAPE
GRAPEGrapeCoin
€0.0₅8363
0.62%
1D

GrapeCoin (GRAPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8363€0.0₅8363€0.0₅8363€0.0₅8363€0.1380€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8251€0.0₅8508€0.0₅8206€0.0₅8363€0.1375€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8810€0.0₅8810€0.0₅8239€0.0₅8251€0.1847€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8810€0.0₅8810€0.0₅8810€0.0₅8810€0.1895€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8810€0.0₅8810€0.0₅8810€0.0₅8810€0.1895€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8810€0.0₅8810€0.0₅8810€0.0₅8810€0.1895€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8959€0.0₅9018€0.0₅8808€0.0₅8810€0.1916€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9311€0.0₅9311€0.0₅8931€0.0₅8939€0.2497€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€0.2812€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9072€0.0₅9428€0.0₅9072€0.0₅9311€0.5480€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9072€0.0₅9072€0.0₅9072€0.0₅9072€0.8535€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9072€0.0₅9072€0.0₅9072€0.0₅9072€0.8535€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9072€0.0₅9072€0.0₅9072€0.0₅9072€0.8535€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7598€0.0₅9284€0.0₅7598€0.0₅9072€0.6655€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.008939€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.008939€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.008939€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.008939€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.008939€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.008939€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.008939€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7491€0.0₅7770€0.0₅7491€0.0₅7598€0.01556€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€0.02564€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7491€0.0₅7491€0.0₅7491€0.0₅7491€0.02564€0.00
Aug 22, 2026Aug 23, 2026€0.00001958€0.00001958€0.0₅7491€0.0₅7491€0.1876€0.00
Aug 21, 2026Aug 22, 2026€0.00001884€0.00001969€0.00001884€0.00001958€0.2909€0.00
Aug 20, 2026Aug 21, 2026€0.00001949€0.00001949€0.00001880€0.00001884€2.26€0.00
Aug 19, 2026Aug 20, 2026€0.00001949€0.00001949€0.00001949€0.00001949€2.64€0.00
Aug 18, 2026Aug 19, 2026€0.00001949€0.00001949€0.00001949€0.00001949€2.64€0.00
Aug 17, 2026Aug 18, 2026€0.00001949€0.00001949€0.00001949€0.00001949€2.64€0.00
Aug 16, 2026Aug 17, 2026€0.00001949€0.00001949€0.00001949€0.00001949€2.64€0.00

Pridobite celovit pregled zgodovine cene GrapeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GrapeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GrapeCoin ter zgodovinski promet GRAPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GrapeCoin, od začetne cene GrapeCoin do najnovejših cenovnih podatkov GRAPE. Naše orodje za zgodovino cene GRAPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije