Slika sredstva GRANTR
GRANTRgrantr
€0.0₆2268
-0.18%
1D

grantr (GRANTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆2330€0.0₆2330€0.0₆2263€0.0₆2268€0.2348€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2496€0.0₆2496€0.0₆2330€0.0₆2330€0.3437€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2496€0.0₆2496€0.0₆2496€0.0₆2496€0.9587€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2496€0.0₆2496€0.0₆2496€0.0₆2496€0.9587€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2496€0.0₆2496€0.0₆2496€0.0₆2496€0.9587€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2496€0.0₆2496€0.0₆2496€0.0₆2496€0.9587€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2496€0.0₆2496€0.0₆2496€0.0₆2496€0.9587€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2496€0.0₆2496€0.0₆2496€0.0₆2496€0.9587€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2496€0.0₆2496€0.0₆2496€0.0₆2496€0.9587€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2498€0.0₆2503€0.0₆2496€0.0₆2496€0.9589€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2584€0.0₆2584€0.0₆2429€0.0₆2498€1.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€1.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€1.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€1.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€1.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€1.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€1.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€1.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2584€0.0₆2584€0.0₆2584€0.0₆2584€1.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2771€0.0₆2771€0.0₆2583€0.0₆2584€3.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2771€0.0₆2771€0.0₆2771€0.0₆2771€4.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2771€0.0₆2771€0.0₆2771€0.0₆2771€4.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2771€0.0₆2771€0.0₆2771€0.0₆2771€4.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2771€0.0₆2771€0.0₆2771€0.0₆2771€4.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2769€0.0₆2778€0.0₆2748€0.0₆2771€4.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2769€0.0₆2786€0.0₆2751€0.0₆2769€23.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2844€0.0₆2844€0.0₆2742€0.0₆2769€150.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2844€0.0₆2844€0.0₆2844€0.0₆2844€0.008833€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2844€0.0₆2844€0.0₆2844€0.0₆2844€0.008833€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2844€0.0₆2844€0.0₆2844€0.0₆2844€0.008833€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2844€0.0₆2844€0.0₆2844€0.0₆2844€0.008833€0.00

Pridobite celovit pregled zgodovine cene grantr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti grantr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni grantr ter zgodovinski promet GRANTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino grantr, od začetne cene grantr do najnovejših cenovnih podatkov GRANTR. Naše orodje za zgodovino cene GRANTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije