Slika sredstva GRANTR
GRANTRgrantr
€0.0₆2615
0.67%
1D

grantr (GRANTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2623€0.0₆2630€0.0₆2609€0.0₆2615€0.2128€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2766€0.0₆2766€0.0₆2614€0.0₆2623€78.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2721€0.0₆2805€0.0₆2721€0.0₆2765€95.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2760€0.0₆2790€0.0₆2721€0.0₆2721€109.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2752€0.0₆2780€0.0₆2743€0.0₆2758€132.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2703€0.0₆2857€0.0₆2695€0.0₆2752€47.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2710€0.0₆2746€0.0₆2692€0.0₆2709€76.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2754€0.0₆2842€0.0₆2708€0.0₆2714€86.65€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2755€0.0₆2792€0.0₆2723€0.0₆2754€267.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2782€0.0₆2829€0.0₆2744€0.0₆2750€64.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2782€0.0₆2782€0.0₆2782€0.0₆2782€0.1282€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2797€0.0₆2797€0.0₆2768€0.0₆2782€0.1281€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2830€0.0₆2854€0.0₆2769€0.0₆2791€22.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2688€0.0₆2882€0.0₆2688€0.0₆2830€22.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2723€0.0₆2745€0.0₆2653€0.0₆2686€3.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2772€0.0₆2797€0.0₆2711€0.0₆2723€3.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2799€0.0₆2799€0.0₆2719€0.0₆2799€157.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2799€0.0₆2799€0.0₆2799€0.0₆2799€9.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2799€0.0₆2803€0.0₆2795€0.0₆2799€9.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2879€0.0₆2895€0.0₆2788€0.0₆2799€12.18€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2873€0.0₆2909€0.0₆2857€0.0₆2879€1.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2811€0.0₆2872€0.0₆2804€0.0₆2872€11.44€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2845€0.0₆2880€0.0₆2804€0.0₆2812€126.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2878€0.0₆2887€0.0₆2812€0.0₆2845€227.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2856€0.0₆2880€0.0₆2777€0.0₆2878€334.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2870€0.0₆2901€0.0₆2759€0.0₆2856€352.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2633€0.0₆2874€0.0₆2633€0.0₆2870€9.11€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2546€0.0₆2637€0.0₆2535€0.0₆2633€56.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2594€0.0₆4356€0.0₆2362€0.0₆2546€27.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2766€0.0₆4342€0.0₆2594€0.0₆2594€0.2077€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4489€0.0₆4489€0.0₆2765€0.0₆2766€0.1948€0.00

Pridobite celovit pregled zgodovine cene grantr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti grantr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni grantr ter zgodovinski promet GRANTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino grantr, od začetne cene grantr do najnovejših cenovnih podatkov GRANTR. Naše orodje za zgodovino cene GRANTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije