Slika sredstva GRANTR
GRANTRgrantr
€0.0₆2774
0.63%
1D

grantr (GRANTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₆2772€0.0₆2781€0.0₆2752€0.0₆2774€4.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2772€0.0₆2789€0.0₆2754€0.0₆2772€23.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2847€0.0₆2847€0.0₆2745€0.0₆2772€150.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2847€0.0₆2847€0.0₆2847€0.0₆2847€0.008843€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2847€0.0₆2847€0.0₆2847€0.0₆2847€0.008843€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2847€0.0₆2847€0.0₆2847€0.0₆2847€0.008843€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2847€0.0₆2847€0.0₆2847€0.0₆2847€0.008843€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2847€0.0₆2847€0.0₆2847€0.0₆2847€0.008843€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2954€0.0₆2954€0.0₆2846€0.0₆2847€2.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2954€0.0₆2954€0.0₆2954€0.0₆2954€4.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2963€0.0₆2967€0.0₆2937€0.0₆2954€4.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3032€0.0₆3032€0.0₆2942€0.0₆2963€7.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3032€0.0₆3032€0.0₆3032€0.0₆3032€23.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3032€0.0₆3032€0.0₆3032€0.0₆3032€23.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3054€0.0₆3054€0.0₆3002€0.0₆3032€22.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2901€0.0₆3058€0.0₆2896€0.0₆3051€12.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2899€0.0₆2908€0.0₆2818€0.0₆2895€105.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2907€0.0₆2949€0.0₆2879€0.0₆2899€36.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2680€0.0₆2914€0.0₆2680€0.0₆2907€0.7356€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2680€0.0₆2680€0.0₆2680€0.0₆2680€0.2181€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2688€0.0₆2696€0.0₆2674€0.0₆2680€0.2181€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2835€0.0₆2835€0.0₆2680€0.0₆2688€80.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2789€0.0₆2875€0.0₆2789€0.0₆2834€98.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2829€0.0₆2860€0.0₆2789€0.0₆2789€112.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2821€0.0₆2850€0.0₆2811€0.0₆2827€136.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2771€0.0₆2929€0.0₆2762€0.0₆2820€48.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2778€0.0₆2815€0.0₆2759€0.0₆2777€78.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2822€0.0₆2913€0.0₆2776€0.0₆2782€88.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2824€0.0₆2861€0.0₆2791€0.0₆2822€274.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2851€0.0₆2900€0.0₆2813€0.0₆2818€65.99€0.00

Pridobite celovit pregled zgodovine cene grantr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti grantr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni grantr ter zgodovinski promet GRANTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino grantr, od začetne cene grantr do najnovejših cenovnih podatkov GRANTR. Naše orodje za zgodovino cene GRANTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije