Slika sredstva GRAIL
GRAILgrail
€0.0₅7297
-0.27%
1D

grail (GRAIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7297€0.0₅7297€0.0₅7297€0.0₅7297€3.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7297€0.0₅7297€0.0₅7297€0.0₅7297€3.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7287€0.0₅7380€0.0₅7205€0.0₅7297€2.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7252€0.0₅7525€0.0₅7238€0.0₅7302€26.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7756€0.0₅7787€0.0₅7009€0.0₅7245€8.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8000€0.0₅8000€0.0₅7438€0.0₅7756€24.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8000€0.0₅8000€0.0₅8000€0.0₅8000€30.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8000€0.0₅8000€0.0₅8000€0.0₅8000€30.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7938€0.0₅8191€0.0₅7897€0.0₅8000€30.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7464€0.0₅8112€0.0₅7464€0.0₅7938€65.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7464€0.0₅7464€0.0₅7464€0.0₅7464€17.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7464€0.0₅7464€0.0₅7464€0.0₅7464€17.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7454€0.0₅7633€0.0₅7366€0.0₅7464€17.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7508€0.0₅8171€0.0₅7382€0.0₅7454€5.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7673€0.0₅7785€0.0₅7251€0.0₅7399€8.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7607€0.0₅8105€0.0₅7440€0.0₅7673€20.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7862€0.0₅8047€0.0₅7468€0.0₅7575€77.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7574€0.0₅7971€0.0₅7553€0.0₅7845€94.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7382€0.0₅7618€0.0₅7271€0.0₅7574€25.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7739€0.0₅7892€0.0₅7264€0.0₅7383€26.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7757€0.0₅7885€0.0₅7519€0.0₅7721€55.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7532€0.0₅8010€0.0₅7492€0.0₅7757€71.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7682€0.0₅7711€0.0₅7280€0.0₅7532€181.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8353€0.0₅8502€0.0₅7578€0.0₅7671€56.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7439€0.0₅8353€0.0₅7210€0.0₅8353€32.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7219€0.0₅7593€0.0₅7182€0.0₅7427€120.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6967€0.0₅7566€0.0₅6690€0.0₅7219€133.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7728€0.0₅7804€0.0₅6926€0.0₅6967€199.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8212€0.0₅8484€0.0₅7625€0.0₅7728€249.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8689€0.0₅8843€0.0₅8212€0.0₅8212€12.73€0.00

Pridobite celovit pregled zgodovine cene grail na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti grail – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni grail ter zgodovinski promet GRAIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino grail, od začetne cene grail do najnovejših cenovnih podatkov GRAIL. Naše orodje za zgodovino cene GRAIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije