Slika sredstva GPUINU
GPUINUGPU Inu
€0.0₆8835
0.35%
1D

GPU Inu (GPUINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆8835€0.0₆8835€0.0₆8835€0.0₆8835€0.1629€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8835€0.0₆8835€0.0₆8835€0.0₆8835€0.1629€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8835€0.0₆8835€0.0₆8835€0.0₆8835€0.1629€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8684€0.0₆8840€0.0₆8684€0.0₆8835€0.1623€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9252€0.0₆9252€0.0₆8684€0.0₆8684€0.2557€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9252€0.0₆9252€0.0₆9252€0.0₆9252€0.4180€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9252€0.0₆9252€0.0₆9252€0.0₆9252€0.4180€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9083€0.0₆9372€0.0₆9036€0.0₆9252€2.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9045€0.0₆9281€0.0₆8960€0.0₆9083€2.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9294€0.0₆9414€0.0₆8720€0.0₆9051€1.26€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9294€0.0₆9294€0.0₆9294€0.0₆9294€0.02224€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9294€0.0₆9294€0.0₆9294€0.0₆9294€0.02224€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9294€0.0₆9294€0.0₆9294€0.0₆9294€0.02224€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9294€0.0₆9294€0.0₆9294€0.0₆9294€0.02224€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9296€0.0₆9360€0.0₆9116€0.0₆9294€0.02220€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8757€0.0₆9296€0.0₆8757€0.0₆9296€1.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8757€0.0₆8757€0.0₆8757€0.0₆8757€3.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8697€0.0₆8871€0.0₆8696€0.0₆8757€3.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8661€0.0₆8700€0.0₆8661€0.0₆8697€0.1926€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8661€0.0₆8661€0.0₆8661€0.0₆8661€0.1119€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8661€0.0₆8661€0.0₆8661€0.0₆8661€0.1119€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8661€0.0₆8661€0.0₆8661€0.0₆8661€0.1119€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8631€0.0₆8710€0.0₆8631€0.0₆8661€0.1118€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7650€0.0₆8631€0.0₆7519€0.0₆8631€0.2629€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7776€0.0₆7776€0.0₆7588€0.0₆7650€0.2576€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7776€0.0₆7776€0.0₆7776€0.0₆7776€0.2305€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7773€0.0₆7892€0.0₆7773€0.0₆7776€0.2258€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7773€0.0₆7773€0.0₆7773€0.0₆7773€0.1465€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7773€0.0₆7773€0.0₆7773€0.0₆7773€0.1465€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7773€0.0₆7773€0.0₆7773€0.0₆7773€0.1465€0.00

Pridobite celovit pregled zgodovine cene GPU Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GPU Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GPU Inu ter zgodovinski promet GPUINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino GPU Inu, od začetne cene GPU Inu do najnovejših cenovnih podatkov GPUINU. Naše orodje za zgodovino cene GPUINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije