Slika sredstva GPUINU
GPUINUGPU Inu
€0.0₆8453
0.32%
1D

GPU Inu (GPUINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆8453€0.0₆8453€0.0₆8453€0.0₆8453€0.1092€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8453€0.0₆8453€0.0₆8453€0.0₆8453€0.1092€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8424€0.0₆8501€0.0₆8424€0.0₆8453€0.1091€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7467€0.0₆8424€0.0₆7338€0.0₆8424€0.2566€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7589€0.0₆7589€0.0₆7406€0.0₆7467€0.2514€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7589€0.0₆7589€0.0₆7589€0.0₆7589€0.2249€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7586€0.0₆7703€0.0₆7586€0.0₆7589€0.2204€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7586€0.0₆7586€0.0₆7586€0.0₆7586€0.1430€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7770€0.0₆7770€0.0₆7364€0.0₆7586€1.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7770€0.0₆7770€0.0₆7770€0.0₆7770€23.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7770€0.0₆7770€0.0₆7770€0.0₆7770€23.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7770€0.0₆7770€0.0₆7770€0.0₆7770€23.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7723€0.0₆7794€0.0₆7670€0.0₆7770€23.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7780€0.0₆7780€0.0₆7723€0.0₆7723€11.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7780€0.0₆7780€0.0₆7780€0.0₆7780€9.85€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7780€0.0₆7780€0.0₆7780€0.0₆7780€9.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7459€0.0₆7791€0.0₆7459€0.0₆7780€9.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7273€0.0₆7459€0.0₆7170€0.0₆7459€8.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7273€0.0₆7273€0.0₆7273€0.0₆7273€0.01455€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7217€0.0₆7508€0.0₆7127€0.0₆7273€0.01455€0.00

Pridobite celovit pregled zgodovine cene GPU Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GPU Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GPU Inu ter zgodovinski promet GPUINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino GPU Inu, od začetne cene GPU Inu do najnovejših cenovnih podatkov GPUINU. Naše orodje za zgodovino cene GPUINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije