Slika sredstva XGP
XGPGP Coin
€0.0₅3295
-4.94%
1D

GP Coin (XGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3334€0.0₅3802€0.0₅3191€0.0₅3294€100,165€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3186€0.0₅3623€0.0₅3186€0.0₅3334€99,310€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3205€0.0₅3382€0.0₅3186€0.0₅3186€87,530€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3183€0.0₅3449€0.0₅3183€0.0₅3205€98,739€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3473€0.0₅3473€0.0₅3180€0.0₅3183€87,092€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3313€0.0₅3473€0.0₅3177€0.0₅3473€101,157€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3900€0.0₅3900€0.0₅3124€0.0₅3313€99,531€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3411€0.0₅3902€0.0₅3120€0.0₅3900€99,255€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3909€0.0₅3909€0.0₅3410€0.0₅3411€103,432€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3741€0.0₅3909€0.0₅3148€0.0₅3909€99,371€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3649€0.0₅4356€0.0₅3296€0.0₅3554€106,665€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3651€0.0₅3651€0.0₅3296€0.0₅3649€101,322€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3651€0.0₅3651€0.0₅3261€0.0₅3651€108,407€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3146€0.0₅3651€0.0₅3145€0.0₅3651€93,388€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3431€0.0₅3458€0.0₅3146€0.0₅3146€92,739€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3208€0.0₅3431€0.0₅3043€0.0₅3431€98,749€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3652€0.0₅3652€0.0₅3196€0.0₅3208€96,929€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3649€0.0₅4093€0.0₅2994€0.0₅3652€92,003€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3740€0.0₅4125€0.0₅3027€0.0₅3649€103,361€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3315€0.0₅3832€0.0₅3315€0.0₅3740€94,025€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3636€0.0₅4010€0.0₅3315€0.0₅3359€98,450€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3190€0.0₅3636€0.0₅3189€0.0₅3636€121,012€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3636€0.0₅3636€0.0₅3149€0.0₅3190€91,296€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3564€0.0₅3636€0.0₅3208€0.0₅3636€142,498€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3565€0.0₅3565€0.0₅3564€0.0₅3564€78,022€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3476€0.0₅3565€0.0₅3384€0.0₅3565€121,095€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3387€0.0₅3565€0.0₅3387€0.0₅3476€83,000€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3387€0.0₅3388€0.0₅3386€0.0₅3387€77,415€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3497€0.0₅3652€0.0₅3059€0.0₅3387€99,876€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3502€0.0₅3603€0.0₅3431€0.0₅3497€81,601€0.00

Pridobite celovit pregled zgodovine cene GP Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GP Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GP Coin ter zgodovinski promet XGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GP Coin, od začetne cene GP Coin do najnovejših cenovnih podatkov XGP. Naše orodje za zgodovino cene XGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije