Slika sredstva XGP
XGPGP Coin
€0.0₅3191
-5.51%
1D

GP Coin (XGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3331€0.0₅3799€0.0₅3188€0.0₅3291€100,064€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3183€0.0₅3619€0.0₅3183€0.0₅3331€99,210€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3202€0.0₅3379€0.0₅3183€0.0₅3183€87,441€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3180€0.0₅3445€0.0₅3179€0.0₅3202€98,639€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3470€0.0₅3470€0.0₅3176€0.0₅3180€87,004€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3310€0.0₅3470€0.0₅3174€0.0₅3470€101,055€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3897€0.0₅3897€0.0₅3120€0.0₅3310€99,430€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3407€0.0₅3898€0.0₅3117€0.0₅3897€99,155€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3905€0.0₅3905€0.0₅3407€0.0₅3407€103,327€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3737€0.0₅3906€0.0₅3145€0.0₅3905€99,271€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3646€0.0₅4352€0.0₅3292€0.0₅3550€106,557€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3647€0.0₅3647€0.0₅3293€0.0₅3646€101,220€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3647€0.0₅3647€0.0₅3258€0.0₅3647€108,298€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3143€0.0₅3647€0.0₅3142€0.0₅3647€93,293€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3428€0.0₅3454€0.0₅3143€0.0₅3143€92,645€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3205€0.0₅3428€0.0₅3040€0.0₅3428€98,649€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3648€0.0₅3648€0.0₅3193€0.0₅3205€96,831€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3645€0.0₅4089€0.0₅2991€0.0₅3648€91,910€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3736€0.0₅4121€0.0₅3024€0.0₅3645€103,256€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3311€0.0₅3828€0.0₅3311€0.0₅3736€93,930€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3632€0.0₅4006€0.0₅3312€0.0₅3356€98,351€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3186€0.0₅3632€0.0₅3186€0.0₅3632€120,890€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3632€0.0₅3633€0.0₅3146€0.0₅3186€91,204€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3561€0.0₅3633€0.0₅3205€0.0₅3632€142,354€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3561€0.0₅3561€0.0₅3560€0.0₅3561€77,944€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3472€0.0₅3562€0.0₅3380€0.0₅3561€120,973€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3384€0.0₅3561€0.0₅3383€0.0₅3473€82,916€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3383€0.0₅3385€0.0₅3383€0.0₅3384€77,337€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3494€0.0₅3649€0.0₅3056€0.0₅3383€99,775€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3499€0.0₅3600€0.0₅3427€0.0₅3494€81,519€0.00

Pridobite celovit pregled zgodovine cene GP Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GP Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GP Coin ter zgodovinski promet XGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GP Coin, od začetne cene GP Coin do najnovejših cenovnih podatkov XGP. Naše orodje za zgodovino cene XGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije