Slika sredstva XGP
XGPGP Coin
€0.0₅3481
3.90%
1D

GP Coin (XGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3421€0.0₅3520€0.0₅3351€0.0₅3416€79,700€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3432€0.0₅3519€0.0₅3420€0.0₅3421€139,547€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3480€0.0₅3480€0.0₅3343€0.0₅3432€97,229€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3386€0.0₅4253€0.0₅3385€0.0₅3480€108,079€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3830€0.0₅4339€0.0₅3386€0.0₅3386€74,657€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3394€0.0₅3864€0.0₅3394€0.0₅3830€110,808€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3448€0.0₅4349€0.0₅3394€0.0₅3394€106,709€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3492€0.0₅4526€0.0₅3395€0.0₅3448€127,818€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3500€0.0₅4787€0.0₅3492€0.0₅3492€144,770€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5005€0.0₅5005€0.0₅3500€0.0₅3500€158,367€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5049€0.0₅5049€0.0₅3395€0.0₅5005€140,347€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3221€0.0₅5049€0.0₅3221€0.0₅5049€88,148€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3354€0.0₅3787€0.0₅3221€0.0₅3221€51,993€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3472€0.0₅3629€0.0₅3354€0.0₅3354€43,133€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3397€0.0₅3918€0.0₅3397€0.0₅3472€53,069€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3918€0.0₅3918€0.0₅3354€0.0₅3397€68,181€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5657€0.0₅5657€0.0₅3143€0.0₅3918€103,433€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3479€0.0₅5657€0.0₅3061€0.0₅5657€103,464€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3651€0.0₅3651€0.0₅3060€0.0₅3479€102,826€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3482€0.0₅3653€0.0₅2912€0.0₅3651€94,402€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3221€0.0₅3542€0.0₅2873€0.0₅3482€93,988€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3483€0.0₅4091€0.0₅3221€0.0₅3221€105,127€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4439€0.0₅4439€0.0₅3222€0.0₅3483€51,740€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4440€0.0₅4474€0.0₅3917€0.0₅4439€31,519€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4996€0.0₅4996€0.0₅4266€0.0₅4440€98,473€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4401€0.0₅4996€0.0₅4265€0.0₅4996€96,725€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4405€0.0₅5082€0.0₅4265€0.0₅4401€102,306€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4448€0.0₅4509€0.0₅4279€0.0₅4405€99,185€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4431€0.0₅4449€0.0₅4278€0.0₅4448€97,784€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4700€0.0₅4856€0.0₅4277€0.0₅4431€91,967€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5897€0.0₅5897€0.0₅4273€0.0₅4700€108,624€0.00

Pridobite celovit pregled zgodovine cene GP Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GP Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GP Coin ter zgodovinski promet XGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GP Coin, od začetne cene GP Coin do najnovejših cenovnih podatkov XGP. Naše orodje za zgodovino cene XGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije