Slika sredstva XGP
XGPGP Coin
€0.0₅3642
21.48%
1D

GP Coin (XGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅3730€0.0₅4114€0.0₅3019€0.0₅3639€103,094€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3306€0.0₅3822€0.0₅3306€0.0₅3730€93,783€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3626€0.0₅4000€0.0₅3306€0.0₅3350€98,196€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3181€0.0₅3626€0.0₅3181€0.0₅3626€120,700€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3627€0.0₅3627€0.0₅3141€0.0₅3181€91,061€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3555€0.0₅3627€0.0₅3200€0.0₅3627€142,131€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3556€0.0₅3556€0.0₅3555€0.0₅3555€74,093€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3467€0.0₅3556€0.0₅3375€0.0₅3556€120,783€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3378€0.0₅3556€0.0₅3378€0.0₅3467€82,786€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3378€0.0₅3380€0.0₅3377€0.0₅3378€77,215€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3488€0.0₅3643€0.0₅3051€0.0₅3378€99,618€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3493€0.0₅3594€0.0₅3422€0.0₅3488€81,390€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3504€0.0₅3594€0.0₅3492€0.0₅3493€142,506€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3553€0.0₅3553€0.0₅3414€0.0₅3505€99,291€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3458€0.0₅4343€0.0₅3457€0.0₅3553€110,370€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3911€0.0₅4431€0.0₅3458€0.0₅3458€76,239€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3466€0.0₅3945€0.0₅3465€0.0₅3911€113,157€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3522€0.0₅4441€0.0₅3465€0.0₅3466€108,972€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3566€0.0₅4622€0.0₅3467€0.0₅3522€130,529€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3574€0.0₅4888€0.0₅3566€0.0₅3566€147,839€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5111€0.0₅5111€0.0₅3574€0.0₅3574€161,725€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5156€0.0₅5157€0.0₅3467€0.0₅5111€143,323€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3289€0.0₅5156€0.0₅3289€0.0₅5156€90,017€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3425€0.0₅3867€0.0₅3289€0.0₅3289€53,095€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3546€0.0₅3706€0.0₅3425€0.0₅3425€44,047€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3469€0.0₅4001€0.0₅3469€0.0₅3546€54,194€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4001€0.0₅4001€0.0₅3425€0.0₅3469€69,627€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5777€0.0₅5777€0.0₅3209€0.0₅4001€105,626€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3553€0.0₅5777€0.0₅3126€0.0₅5777€105,657€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3728€0.0₅3729€0.0₅3125€0.0₅3553€105,006€0.00

Pridobite celovit pregled zgodovine cene GP Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GP Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GP Coin ter zgodovinski promet XGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GP Coin, od začetne cene GP Coin do najnovejših cenovnih podatkov XGP. Naše orodje za zgodovino cene XGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije