Slika sredstva XGP
XGPGP Coin
€0.0₅3250
-1.33%
1D

GP Coin (XGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3335€0.0₅3803€0.0₅3192€0.0₅3295€100,187€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3187€0.0₅3624€0.0₅3187€0.0₅3335€99,332€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3206€0.0₅3383€0.0₅3187€0.0₅3187€87,549€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3184€0.0₅3450€0.0₅3183€0.0₅3206€98,761€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3474€0.0₅3474€0.0₅3180€0.0₅3184€87,112€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3314€0.0₅3474€0.0₅3178€0.0₅3474€101,179€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3901€0.0₅3901€0.0₅3124€0.0₅3314€99,553€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3412€0.0₅3903€0.0₅3121€0.0₅3901€99,277€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3910€0.0₅3910€0.0₅3411€0.0₅3412€103,455€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3742€0.0₅3910€0.0₅3149€0.0₅3910€99,393€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3650€0.0₅4357€0.0₅3296€0.0₅3554€106,689€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3651€0.0₅3652€0.0₅3297€0.0₅3650€101,345€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3651€0.0₅3652€0.0₅3262€0.0₅3651€108,432€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3147€0.0₅3652€0.0₅3146€0.0₅3652€93,409€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3432€0.0₅3459€0.0₅3147€0.0₅3147€92,760€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3209€0.0₅3432€0.0₅3044€0.0₅3432€98,771€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3652€0.0₅3653€0.0₅3197€0.0₅3209€96,951€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3650€0.0₅4094€0.0₅2995€0.0₅3652€92,024€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3740€0.0₅4126€0.0₅3028€0.0₅3650€103,384€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3315€0.0₅3833€0.0₅3315€0.0₅3740€94,046€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3636€0.0₅4011€0.0₅3316€0.0₅3360€98,472€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3190€0.0₅3636€0.0₅3190€0.0₅3636€121,039€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3637€0.0₅3637€0.0₅3150€0.0₅3190€91,317€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3565€0.0₅3637€0.0₅3209€0.0₅3637€142,530€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3566€0.0₅3566€0.0₅3565€0.0₅3565€78,040€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3477€0.0₅3566€0.0₅3384€0.0₅3566€121,122€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3388€0.0₅3566€0.0₅3387€0.0₅3477€83,019€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3387€0.0₅3389€0.0₅3387€0.0₅3388€77,432€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3498€0.0₅3653€0.0₅3060€0.0₅3387€99,898€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3503€0.0₅3604€0.0₅3432€0.0₅3498€81,619€0.00

Pridobite celovit pregled zgodovine cene GP Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GP Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GP Coin ter zgodovinski promet XGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GP Coin, od začetne cene GP Coin do najnovejših cenovnih podatkov XGP. Naše orodje za zgodovino cene XGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije