Slika sredstva XGP
XGPGP Coin
€0.0₅3415
-2.93%
1D

GP Coin (XGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3420€0.0₅3519€0.0₅3350€0.0₅3415€79,687€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3431€0.0₅3519€0.0₅3419€0.0₅3420€139,523€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3479€0.0₅3479€0.0₅3343€0.0₅3431€97,212€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3386€0.0₅4253€0.0₅3385€0.0₅3479€108,060€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3830€0.0₅4339€0.0₅3386€0.0₅3386€74,644€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3393€0.0₅3863€0.0₅3393€0.0₅3830€110,789€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3448€0.0₅4348€0.0₅3393€0.0₅3393€106,691€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3491€0.0₅4525€0.0₅3394€0.0₅3448€127,796€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3500€0.0₅4786€0.0₅3491€0.0₅3491€144,745€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5004€0.0₅5004€0.0₅3500€0.0₅3500€158,340€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5048€0.0₅5049€0.0₅3394€0.0₅5004€140,323€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3220€0.0₅5048€0.0₅3220€0.0₅5048€88,133€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3353€0.0₅3786€0.0₅3220€0.0₅3220€51,984€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3471€0.0₅3628€0.0₅3353€0.0₅3353€43,125€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3396€0.0₅3918€0.0₅3396€0.0₅3471€53,060€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3917€0.0₅3917€0.0₅3353€0.0₅3396€68,170€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5656€0.0₅5656€0.0₅3142€0.0₅3917€103,415€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3479€0.0₅5656€0.0₅3060€0.0₅5656€103,446€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3650€0.0₅3651€0.0₅3060€0.0₅3479€102,808€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3481€0.0₅3653€0.0₅2911€0.0₅3650€94,386€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3221€0.0₅3541€0.0₅2873€0.0₅3481€93,972€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3482€0.0₅4091€0.0₅3221€0.0₅3221€105,108€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4438€0.0₅4439€0.0₅3222€0.0₅3482€51,731€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4439€0.0₅4473€0.0₅3916€0.0₅4438€31,513€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4995€0.0₅4995€0.0₅4265€0.0₅4439€98,456€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4400€0.0₅4996€0.0₅4264€0.0₅4995€96,709€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4404€0.0₅5081€0.0₅4264€0.0₅4400€102,288€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4447€0.0₅4508€0.0₅4278€0.0₅4404€99,168€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4430€0.0₅4448€0.0₅4278€0.0₅4447€97,767€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4699€0.0₅4856€0.0₅4276€0.0₅4430€91,951€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5896€0.0₅5896€0.0₅4272€0.0₅4699€108,605€0.00

Pridobite celovit pregled zgodovine cene GP Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GP Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GP Coin ter zgodovinski promet XGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GP Coin, od začetne cene GP Coin do najnovejših cenovnih podatkov XGP. Naše orodje za zgodovino cene XGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije