Slika sredstva XGP
XGPGP Coin
€0.0₅3981
4.59%
1D

GP Coin (XGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅3806€0.0₅3807€0.0₅3495€0.0₅3496€88,800€0.00
Nov 13, 2026Nov 14, 2026€0.0₅4730€0.0₅4731€0.0₅3557€0.0₅3806€102,496€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3716€0.0₅4730€0.0₅3514€0.0₅4730€96,705€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3511€0.0₅4532€0.0₅3510€0.0₅3716€107,998€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3987€0.0₅3987€0.0₅3510€0.0₅3511€107,603€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3534€0.0₅4440€0.0₅3352€0.0₅3987€103,579€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3488€0.0₅3732€0.0₅3278€0.0₅3534€95,862€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3543€0.0₅3815€0.0₅3488€0.0₅3488€97,830€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3207€0.0₅4929€0.0₅3207€0.0₅3543€116,746€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3626€0.0₅3626€0.0₅3207€0.0₅3207€94,671€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3625€0.0₅3715€0.0₅3413€0.0₅3626€101,269€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4529€0.0₅4981€0.0₅3225€0.0₅3625€102,737€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3530€0.0₅4611€0.0₅3207€0.0₅4529€114,322€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3208€0.0₅5256€0.0₅2813€0.0₅3530€119,217€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3578€0.0₅3578€0.0₅2811€0.0₅3208€111,179€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3168€0.0₅3621€0.0₅2763€0.0₅3578€96,203€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3172€0.0₅3782€0.0₅3168€0.0₅3168€99,240€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3968€0.0₅3968€0.0₅3099€0.0₅3172€109,677€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3343€0.0₅3978€0.0₅3041€0.0₅3968€120,877€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3263€0.0₅3352€0.0₅3226€0.0₅3343€114,953€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3262€0.0₅3534€0.0₅3262€0.0₅3263€102,697€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3353€0.0₅3687€0.0₅3262€0.0₅3262€95,976€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3353€0.0₅3353€0.0₅3352€0.0₅3353€95,224€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3260€0.0₅3354€0.0₅3258€0.0₅3353€92,199€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3624€0.0₅3697€0.0₅3258€0.0₅3260€98,378€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3308€0.0₅3698€0.0₅3251€0.0₅3624€98,659€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3353€0.0₅3354€0.0₅3251€0.0₅3308€91,255€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3393€0.0₅3870€0.0₅3248€0.0₅3353€101,949€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3243€0.0₅3687€0.0₅3243€0.0₅3393€101,079€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3262€0.0₅3443€0.0₅3243€0.0₅3243€89,089€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3240€0.0₅3510€0.0₅3239€0.0₅3262€100,498€0.00

Pridobite celovit pregled zgodovine cene GP Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GP Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GP Coin ter zgodovinski promet XGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GP Coin, od začetne cene GP Coin do najnovejših cenovnih podatkov XGP. Naše orodje za zgodovino cene XGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije