Slika sredstva XGP
XGPGP Coin
€0.0₅3196
-3.89%
1D

GP Coin (XGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅3245€0.0₅3627€0.0₅3189€0.0₅3555€96,780€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3289€0.0₅3290€0.0₅3189€0.0₅3245€89,517€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3329€0.0₅3797€0.0₅3186€0.0₅3289€100,007€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3181€0.0₅3617€0.0₅3181€0.0₅3329€99,154€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3200€0.0₅3377€0.0₅3181€0.0₅3181€87,392€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3178€0.0₅3443€0.0₅3178€0.0₅3200€98,584€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3468€0.0₅3468€0.0₅3175€0.0₅3178€86,956€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3308€0.0₅3468€0.0₅3172€0.0₅3468€100,998€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3894€0.0₅3894€0.0₅3119€0.0₅3308€99,375€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3405€0.0₅3896€0.0₅3115€0.0₅3894€99,099€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3903€0.0₅3903€0.0₅3405€0.0₅3406€103,269€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3735€0.0₅3903€0.0₅3143€0.0₅3903€99,215€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3644€0.0₅4349€0.0₅3291€0.0₅3548€106,497€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3645€0.0₅3645€0.0₅3291€0.0₅3644€101,163€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3645€0.0₅3645€0.0₅3256€0.0₅3645€108,237€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3141€0.0₅3645€0.0₅3141€0.0₅3645€93,241€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3426€0.0₅3452€0.0₅3141€0.0₅3141€92,593€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3203€0.0₅3426€0.0₅3038€0.0₅3426€98,594€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3646€0.0₅3646€0.0₅3191€0.0₅3203€96,777€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3643€0.0₅4086€0.0₅2989€0.0₅3646€91,858€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3734€0.0₅4118€0.0₅3022€0.0₅3643€103,198€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3309€0.0₅3826€0.0₅3309€0.0₅3734€93,877€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3630€0.0₅4004€0.0₅3310€0.0₅3354€98,296€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3185€0.0₅3630€0.0₅3184€0.0₅3630€120,822€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3630€0.0₅3631€0.0₅3144€0.0₅3185€91,153€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3559€0.0₅3631€0.0₅3203€0.0₅3630€142,274€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3559€0.0₅3559€0.0₅3558€0.0₅3559€77,900€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3470€0.0₅3560€0.0₅3378€0.0₅3559€120,905€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3382€0.0₅3559€0.0₅3381€0.0₅3471€82,870€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3381€0.0₅3383€0.0₅3381€0.0₅3382€77,293€0.00

Pridobite celovit pregled zgodovine cene GP Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GP Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GP Coin ter zgodovinski promet XGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GP Coin, od začetne cene GP Coin do najnovejših cenovnih podatkov XGP. Naše orodje za zgodovino cene XGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije