Slika sredstva GOVI
GOVIGovi
€0.001649
-0.19%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.001649€0.001649€0.001649€0.001649€120.70€44,817
Sep 24, 2026Sep 25, 2026€0.001650€0.001661€0.001649€0.001649€147.06€44,889
Sep 23, 2026Sep 24, 2026€0.001736€0.001761€0.001595€0.001650€236,424€45,327
Sep 22, 2026Sep 23, 2026€0.001597€0.001736€0.001597€0.001736€30.64€44,735
Sep 21, 2026Sep 22, 2026€0.001597€0.001597€0.001597€0.001597€49.65€43,400
Sep 20, 2026Sep 21, 2026€0.001597€0.001597€0.001597€0.001597€49.65€43,400
Sep 19, 2026Sep 20, 2026€0.001597€0.001597€0.001597€0.001597€49.65€43,400
Sep 18, 2026Sep 19, 2026€0.001515€0.001600€0.001511€0.001597€3,965.80€42,291
Sep 17, 2026Sep 18, 2026€0.001559€0.001559€0.001506€0.001515€2,324.30€42,002
Sep 16, 2026Sep 17, 2026€0.001559€0.001559€0.001559€0.001559€0.1175€42,368
Sep 15, 2026Sep 16, 2026€0.001584€0.001584€0.001557€0.001559€0.1178€42,454
Sep 14, 2026Sep 15, 2026€0.001564€0.001606€0.001564€0.001584€3.51€42,689
Sep 13, 2026Sep 14, 2026€0.001564€0.001564€0.001564€0.001564€4.54€42,508
Sep 12, 2026Sep 13, 2026€0.001564€0.001564€0.001564€0.001564€4.54€42,508
Sep 11, 2026Sep 12, 2026€0.001564€0.001564€0.001564€0.001564€4.54€42,508
Sep 10, 2026Sep 11, 2026€0.001529€0.001574€0.001525€0.001564€1,989.66€42,177
Sep 9, 2026Sep 10, 2026€0.001479€0.001547€0.001479€0.001531€559.82€40,468
Sep 8, 2026Sep 9, 2026€0.001479€0.001499€0.001461€0.001479€0.3004€40,247
Sep 7, 2026Sep 8, 2026€0.001473€0.001481€0.001473€0.001476€0.3377€40,057
Sep 6, 2026Sep 7, 2026€0.001473€0.001473€0.001473€0.001473€0.3413€40,049
Sep 5, 2026Sep 6, 2026€0.001473€0.001473€0.001473€0.001473€0.3413€40,049
Sep 4, 2026Sep 5, 2026€0.001473€0.001473€0.001473€0.001473€0.3413€40,049
Sep 3, 2026Sep 4, 2026€0.001476€0.001499€0.001470€0.001473€36.49€40,163
Sep 2, 2026Sep 3, 2026€0.001476€0.001476€0.001476€0.001476€48.32€40,134
Sep 1, 2026Sep 2, 2026€0.001476€0.001476€0.001476€0.001476€48.32€40,134
Aug 31, 2026Sep 1, 2026€0.001476€0.001476€0.001476€0.001476€48.32€40,134
Aug 30, 2026Aug 31, 2026€0.001476€0.001476€0.001476€0.001476€48.32€40,134
Aug 29, 2026Aug 30, 2026€0.001476€0.001476€0.001476€0.001476€48.32€40,134
Aug 28, 2026Aug 29, 2026€0.001476€0.001476€0.001476€0.001476€48.32€40,134
Aug 27, 2026Aug 28, 2026€0.001476€0.001476€0.001476€0.001476€48.32€40,134
Aug 26, 2026Aug 27, 2026€0.001476€0.001476€0.001476€0.001476€48.32€40,134

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije