Slika sredstva GOVI
GOVIGovi
€0.001585
0.00%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001585€0.001585€0.001585€0.001585€49.28€43,076
Sep 20, 2026Sep 21, 2026€0.001585€0.001585€0.001585€0.001585€49.28€43,076
Sep 19, 2026Sep 20, 2026€0.001585€0.001585€0.001585€0.001585€49.28€43,076
Sep 18, 2026Sep 19, 2026€0.001503€0.001588€0.001500€0.001585€3,936.16€41,975
Sep 17, 2026Sep 18, 2026€0.001547€0.001547€0.001495€0.001503€2,306.92€41,688
Sep 16, 2026Sep 17, 2026€0.001547€0.001547€0.001547€0.001547€0.1167€42,051
Sep 15, 2026Sep 16, 2026€0.001573€0.001573€0.001546€0.001547€0.1169€42,136
Sep 14, 2026Sep 15, 2026€0.001552€0.001594€0.001552€0.001572€3.49€42,370
Sep 13, 2026Sep 14, 2026€0.001552€0.001552€0.001552€0.001552€4.51€42,191
Sep 12, 2026Sep 13, 2026€0.001552€0.001552€0.001552€0.001552€4.51€42,191
Sep 11, 2026Sep 12, 2026€0.001552€0.001552€0.001552€0.001552€4.51€42,191
Sep 10, 2026Sep 11, 2026€0.001518€0.001563€0.001514€0.001552€1,974.79€41,861
Sep 9, 2026Sep 10, 2026€0.001468€0.001536€0.001468€0.001520€555.63€40,165
Sep 8, 2026Sep 9, 2026€0.001468€0.001488€0.001450€0.001468€0.2981€39,946
Sep 7, 2026Sep 8, 2026€0.001462€0.001470€0.001462€0.001465€0.3352€39,757
Sep 6, 2026Sep 7, 2026€0.001462€0.001462€0.001462€0.001462€0.3388€39,749
Sep 5, 2026Sep 6, 2026€0.001462€0.001462€0.001462€0.001462€0.3388€39,749
Sep 4, 2026Sep 5, 2026€0.001462€0.001462€0.001462€0.001462€0.3388€39,749
Sep 3, 2026Sep 4, 2026€0.001465€0.001488€0.001459€0.001462€36.22€39,863
Sep 2, 2026Sep 3, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Sep 1, 2026Sep 2, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 31, 2026Sep 1, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 30, 2026Aug 31, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 29, 2026Aug 30, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 28, 2026Aug 29, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 27, 2026Aug 28, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 26, 2026Aug 27, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 25, 2026Aug 26, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 24, 2026Aug 25, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 23, 2026Aug 24, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834
Aug 22, 2026Aug 23, 2026€0.001465€0.001465€0.001465€0.001465€47.96€39,834

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije