Slika sredstva GOVI
GOVIGovi
€0.001378
0.22%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.001378€0.001378€0.001378€0.001378€2.40€37,468
Nov 11, 2026Nov 12, 2026€0.001378€0.001378€0.001378€0.001378€2.40€37,468
Nov 10, 2026Nov 11, 2026€0.001378€0.001378€0.001378€0.001378€2.40€37,468
Nov 9, 2026Nov 10, 2026€0.001378€0.001378€0.001378€0.001378€2.40€37,468
Nov 8, 2026Nov 9, 2026€0.001378€0.001378€0.001378€0.001378€2.40€37,468
Nov 7, 2026Nov 8, 2026€0.001379€0.001385€0.001378€0.001378€2.40€37,556
Nov 6, 2026Nov 7, 2026€0.001479€0.001479€0.001373€0.001379€13.26€38,595
Nov 5, 2026Nov 6, 2026€0.001479€0.001479€0.001479€0.001479€1.11€40,217
Nov 4, 2026Nov 5, 2026€0.001479€0.001479€0.001479€0.001479€1.11€40,217
Nov 3, 2026Nov 4, 2026€0.001479€0.001479€0.001479€0.001479€1.11€40,217
Nov 2, 2026Nov 3, 2026€0.001479€0.001479€0.001479€0.001479€1.11€40,217
Nov 1, 2026Nov 2, 2026€0.001479€0.001479€0.001479€0.001479€1.11€40,217
Oct 31, 2026Nov 1, 2026€0.001479€0.001479€0.001479€0.001479€1.11€40,217
Oct 30, 2026Oct 31, 2026€0.001479€0.001479€0.001479€0.001479€1.11€40,217
Oct 29, 2026Oct 30, 2026€0.001479€0.001480€0.001478€0.001479€1.12€40,217
Oct 28, 2026Oct 29, 2026€0.001455€0.001485€0.001455€0.001479€0.7231€39,725
Oct 27, 2026Oct 28, 2026€0.001455€0.001455€0.001455€0.001455€0.04364€39,540
Oct 26, 2026Oct 27, 2026€0.001519€0.001519€0.001418€0.001455€37.37€39,586
Oct 25, 2026Oct 26, 2026€0.001519€0.001519€0.001519€0.001519€0.5438€41,296
Oct 24, 2026Oct 25, 2026€0.001523€0.001524€0.001519€0.001519€0.5441€41,315
Oct 23, 2026Oct 24, 2026€0.001561€0.001561€0.001494€0.001523€40,960€41,338
Oct 22, 2026Oct 23, 2026€0.001746€0.001746€0.001527€0.001561€2.67€47,177
Oct 21, 2026Oct 22, 2026€0.001746€0.001746€0.001746€0.001746€2.76€47,463
Oct 20, 2026Oct 21, 2026€0.001748€0.001753€0.001741€0.001746€3.66€47,465
Oct 19, 2026Oct 20, 2026€0.001571€0.001932€0.001571€0.001748€2,692.70€48,255
Oct 18, 2026Oct 19, 2026€0.001767€0.001887€0.001546€0.001572€157.53€46,884
Oct 17, 2026Oct 18, 2026€0.001767€0.001767€0.001767€0.001767€1.33€48,040
Oct 16, 2026Oct 17, 2026€0.001767€0.001767€0.001767€0.001767€1.33€48,040
Oct 15, 2026Oct 16, 2026€0.001767€0.001767€0.001767€0.001767€1.33€48,040
Oct 14, 2026Oct 15, 2026€0.001767€0.001767€0.001767€0.001767€1.33€48,040
Oct 13, 2026Oct 14, 2026€0.001767€0.001767€0.001767€0.001767€1.33€48,040

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije