Slika sredstva GOVI
GOVIGovi
€0.001584
0.02%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001584€0.001584€0.001584€0.001584€49.26€43,053
Sep 18, 2026Sep 19, 2026€0.001503€0.001587€0.001499€0.001584€3,934.08€41,953
Sep 17, 2026Sep 18, 2026€0.001546€0.001546€0.001494€0.001503€2,305.71€41,666
Sep 16, 2026Sep 17, 2026€0.001546€0.001546€0.001546€0.001546€0.1166€42,029
Sep 15, 2026Sep 16, 2026€0.001572€0.001572€0.001545€0.001546€0.1168€42,114
Sep 14, 2026Sep 15, 2026€0.001551€0.001593€0.001551€0.001572€3.49€42,348
Sep 13, 2026Sep 14, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,168
Sep 12, 2026Sep 13, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,168
Sep 11, 2026Sep 12, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,168
Sep 10, 2026Sep 11, 2026€0.001517€0.001562€0.001513€0.001551€1,973.75€41,839
Sep 9, 2026Sep 10, 2026€0.001467€0.001535€0.001467€0.001519€555.34€40,144
Sep 8, 2026Sep 9, 2026€0.001467€0.001487€0.001450€0.001467€0.2980€39,925
Sep 7, 2026Sep 8, 2026€0.001461€0.001470€0.001461€0.001464€0.3350€39,736
Sep 6, 2026Sep 7, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,728
Sep 5, 2026Sep 6, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,728
Sep 4, 2026Sep 5, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,728
Sep 3, 2026Sep 4, 2026€0.001465€0.001487€0.001458€0.001461€36.20€39,842
Sep 2, 2026Sep 3, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Sep 1, 2026Sep 2, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 31, 2026Sep 1, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 30, 2026Aug 31, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 29, 2026Aug 30, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 28, 2026Aug 29, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 27, 2026Aug 28, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 26, 2026Aug 27, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 25, 2026Aug 26, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 24, 2026Aug 25, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 23, 2026Aug 24, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 22, 2026Aug 23, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,813
Aug 21, 2026Aug 22, 2026€0.001358€0.001465€0.001358€0.001465€45.70€37,956
Aug 20, 2026Aug 21, 2026€0.001132€0.001362€0.001132€0.001358€8.69€32,490

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije