Slika sredstva GOVI
GOVIGovi
€0.001584
0.00%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001584€0.001584€0.001584€0.001584€49.25€43,046
Sep 18, 2026Sep 19, 2026€0.001502€0.001587€0.001499€0.001584€3,933.45€41,946
Sep 17, 2026Sep 18, 2026€0.001546€0.001546€0.001494€0.001502€2,305.33€41,660
Sep 16, 2026Sep 17, 2026€0.001546€0.001546€0.001546€0.001546€0.1166€42,022
Sep 15, 2026Sep 16, 2026€0.001572€0.001572€0.001544€0.001546€0.1168€42,107
Sep 14, 2026Sep 15, 2026€0.001551€0.001593€0.001551€0.001571€3.48€42,341
Sep 13, 2026Sep 14, 2026€0.001551€0.001551€0.001551€0.001551€4.50€42,162
Sep 12, 2026Sep 13, 2026€0.001551€0.001551€0.001551€0.001551€4.50€42,162
Sep 11, 2026Sep 12, 2026€0.001551€0.001551€0.001551€0.001551€4.50€42,162
Sep 10, 2026Sep 11, 2026€0.001516€0.001562€0.001513€0.001551€1,973.43€41,833
Sep 9, 2026Sep 10, 2026€0.001467€0.001535€0.001467€0.001519€555.25€40,138
Sep 8, 2026Sep 9, 2026€0.001467€0.001487€0.001449€0.001467€0.2979€39,919
Sep 7, 2026Sep 8, 2026€0.001461€0.001469€0.001461€0.001464€0.3350€39,730
Sep 6, 2026Sep 7, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,722
Sep 5, 2026Sep 6, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,722
Sep 4, 2026Sep 5, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,722
Sep 3, 2026Sep 4, 2026€0.001464€0.001487€0.001458€0.001461€36.19€39,836
Sep 2, 2026Sep 3, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Sep 1, 2026Sep 2, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 31, 2026Sep 1, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 30, 2026Aug 31, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 29, 2026Aug 30, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 28, 2026Aug 29, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 27, 2026Aug 28, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 26, 2026Aug 27, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 25, 2026Aug 26, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 24, 2026Aug 25, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 23, 2026Aug 24, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 22, 2026Aug 23, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,807
Aug 21, 2026Aug 22, 2026€0.001357€0.001464€0.001357€0.001464€45.69€37,950
Aug 20, 2026Aug 21, 2026€0.001132€0.001362€0.001132€0.001357€8.69€32,485

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije