Slika sredstva GOVI
GOVIGovi
€0.001538
-2.50%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001543€0.001585€0.001543€0.001563€3.47€42,122
Sep 13, 2026Sep 14, 2026€0.001543€0.001543€0.001543€0.001543€4.48€41,944
Sep 12, 2026Sep 13, 2026€0.001543€0.001543€0.001543€0.001543€4.48€41,944
Sep 11, 2026Sep 12, 2026€0.001543€0.001543€0.001543€0.001543€4.48€41,944
Sep 10, 2026Sep 11, 2026€0.001509€0.001554€0.001505€0.001543€1,963.23€41,616
Sep 9, 2026Sep 10, 2026€0.001459€0.001527€0.001459€0.001511€552.38€39,930
Sep 8, 2026Sep 9, 2026€0.001459€0.001479€0.001442€0.001459€0.2964€39,712
Sep 7, 2026Sep 8, 2026€0.001454€0.001462€0.001453€0.001456€0.3332€39,524
Sep 6, 2026Sep 7, 2026€0.001454€0.001454€0.001454€0.001454€0.3368€39,516
Sep 5, 2026Sep 6, 2026€0.001454€0.001454€0.001454€0.001454€0.3368€39,516
Sep 4, 2026Sep 5, 2026€0.001454€0.001454€0.001454€0.001454€0.3368€39,516
Sep 3, 2026Sep 4, 2026€0.001457€0.001480€0.001451€0.001454€36.01€39,630
Sep 2, 2026Sep 3, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Sep 1, 2026Sep 2, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 31, 2026Sep 1, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 30, 2026Aug 31, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 29, 2026Aug 30, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 28, 2026Aug 29, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 27, 2026Aug 28, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 26, 2026Aug 27, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 25, 2026Aug 26, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 24, 2026Aug 25, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 23, 2026Aug 24, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 22, 2026Aug 23, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,601
Aug 21, 2026Aug 22, 2026€0.001350€0.001457€0.001350€0.001457€45.45€37,754
Aug 20, 2026Aug 21, 2026€0.001126€0.001355€0.001126€0.001350€8.64€32,317
Aug 19, 2026Aug 20, 2026€0.001126€0.001126€0.001126€0.001126€0.5731€30,606
Aug 18, 2026Aug 19, 2026€0.001126€0.001126€0.001126€0.001126€0.5731€30,606
Aug 17, 2026Aug 18, 2026€0.001103€0.001126€0.001100€0.001126€0.6765€30,500
Aug 16, 2026Aug 17, 2026€0.001099€0.001107€0.001092€0.001103€7.62€29,810
Aug 15, 2026Aug 16, 2026€0.001099€0.001099€0.001099€0.001099€46.29€29,863

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije