Slika sredstva GOVI
GOVIGovi
€0.001379
0.43%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,492
Nov 11, 2026Nov 12, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,492
Nov 10, 2026Nov 11, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,492
Nov 9, 2026Nov 10, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,492
Nov 8, 2026Nov 9, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,492
Nov 7, 2026Nov 8, 2026€0.001380€0.001386€0.001379€0.001379€2.41€37,581
Nov 6, 2026Nov 7, 2026€0.001480€0.001480€0.001374€0.001380€13.27€38,621
Nov 5, 2026Nov 6, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,244
Nov 4, 2026Nov 5, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,244
Nov 3, 2026Nov 4, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,244
Nov 2, 2026Nov 3, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,244
Nov 1, 2026Nov 2, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,244
Oct 31, 2026Nov 1, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,244
Oct 30, 2026Oct 31, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,244
Oct 29, 2026Oct 30, 2026€0.001480€0.001481€0.001479€0.001480€1.13€40,244
Oct 28, 2026Oct 29, 2026€0.001456€0.001486€0.001456€0.001480€0.7236€39,751
Oct 27, 2026Oct 28, 2026€0.001456€0.001456€0.001456€0.001456€0.04367€39,566
Oct 26, 2026Oct 27, 2026€0.001520€0.001520€0.001419€0.001456€37.40€39,613
Oct 25, 2026Oct 26, 2026€0.001520€0.001520€0.001520€0.001520€0.5442€41,323
Oct 24, 2026Oct 25, 2026€0.001524€0.001525€0.001520€0.001520€0.5444€41,343
Oct 23, 2026Oct 24, 2026€0.001562€0.001562€0.001495€0.001524€40,987€41,365
Oct 22, 2026Oct 23, 2026€0.001747€0.001747€0.001528€0.001562€2.67€47,208
Oct 21, 2026Oct 22, 2026€0.001747€0.001747€0.001747€0.001747€2.77€47,494
Oct 20, 2026Oct 21, 2026€0.001749€0.001754€0.001742€0.001747€3.67€47,496
Oct 19, 2026Oct 20, 2026€0.001572€0.001934€0.001572€0.001749€2,694.49€48,287
Oct 18, 2026Oct 19, 2026€0.001768€0.001889€0.001547€0.001573€157.63€46,915
Oct 17, 2026Oct 18, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,072
Oct 16, 2026Oct 17, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,072
Oct 15, 2026Oct 16, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,072
Oct 14, 2026Oct 15, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,072
Oct 13, 2026Oct 14, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,072

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije