Slika sredstva GOVI
GOVIGovi
€0.001379
0.33%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,476
Nov 11, 2026Nov 12, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,476
Nov 10, 2026Nov 11, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,476
Nov 9, 2026Nov 10, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,476
Nov 8, 2026Nov 9, 2026€0.001379€0.001379€0.001379€0.001379€2.40€37,476
Nov 7, 2026Nov 8, 2026€0.001379€0.001385€0.001378€0.001379€2.40€37,564
Nov 6, 2026Nov 7, 2026€0.001480€0.001480€0.001373€0.001379€13.26€38,604
Nov 5, 2026Nov 6, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,226
Nov 4, 2026Nov 5, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,226
Nov 3, 2026Nov 4, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,226
Nov 2, 2026Nov 3, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,226
Nov 1, 2026Nov 2, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,226
Oct 31, 2026Nov 1, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,226
Oct 30, 2026Oct 31, 2026€0.001480€0.001480€0.001480€0.001480€1.11€40,226
Oct 29, 2026Oct 30, 2026€0.001479€0.001480€0.001479€0.001480€1.12€40,226
Oct 28, 2026Oct 29, 2026€0.001455€0.001485€0.001455€0.001479€0.7233€39,734
Oct 27, 2026Oct 28, 2026€0.001455€0.001455€0.001455€0.001455€0.04365€39,548
Oct 26, 2026Oct 27, 2026€0.001519€0.001519€0.001418€0.001455€37.38€39,595
Oct 25, 2026Oct 26, 2026€0.001519€0.001519€0.001519€0.001519€0.5439€41,305
Oct 24, 2026Oct 25, 2026€0.001523€0.001524€0.001519€0.001519€0.5442€41,324
Oct 23, 2026Oct 24, 2026€0.001562€0.001562€0.001494€0.001523€40,969€41,347
Oct 22, 2026Oct 23, 2026€0.001746€0.001746€0.001527€0.001562€2.67€47,187
Oct 21, 2026Oct 22, 2026€0.001746€0.001746€0.001746€0.001746€2.77€47,473
Oct 20, 2026Oct 21, 2026€0.001749€0.001754€0.001741€0.001746€3.66€47,475
Oct 19, 2026Oct 20, 2026€0.001571€0.001933€0.001571€0.001749€2,693.30€48,266
Oct 18, 2026Oct 19, 2026€0.001768€0.001888€0.001547€0.001572€157.56€46,895
Oct 17, 2026Oct 18, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,051
Oct 16, 2026Oct 17, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,051
Oct 15, 2026Oct 16, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,051
Oct 14, 2026Oct 15, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,051
Oct 13, 2026Oct 14, 2026€0.001768€0.001768€0.001768€0.001768€1.33€48,051

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije