Slika sredstva GOVI
GOVIGovi
€0.001739
-0.08%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 15, 2026Oct 16, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 14, 2026Oct 15, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 13, 2026Oct 14, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 12, 2026Oct 13, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 11, 2026Oct 12, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 10, 2026Oct 11, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 9, 2026Oct 10, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 8, 2026Oct 9, 2026€0.001739€0.001739€0.001739€0.001739€1.30€47,266
Oct 7, 2026Oct 8, 2026€0.001737€0.001740€0.001737€0.001739€1.30€47,266
Oct 6, 2026Oct 7, 2026€0.001743€0.001747€0.001728€0.001737€1.23€47,207
Oct 5, 2026Oct 6, 2026€0.001743€0.001743€0.001743€0.001743€0.06041€47,386
Oct 4, 2026Oct 5, 2026€0.001743€0.001743€0.001743€0.001743€0.06041€47,386
Oct 3, 2026Oct 4, 2026€0.001743€0.001743€0.001743€0.001743€0.06041€47,386
Oct 2, 2026Oct 3, 2026€0.001743€0.001743€0.001743€0.001743€0.06041€47,386
Oct 1, 2026Oct 2, 2026€0.001746€0.001747€0.001738€0.001743€0.06041€47,386
Sep 30, 2026Oct 1, 2026€0.001738€0.001768€0.001736€0.001746€1.11€47,294
Sep 29, 2026Sep 30, 2026€0.001738€0.001738€0.001738€0.001738€1.55€47,238
Sep 28, 2026Sep 29, 2026€0.001802€0.001807€0.001703€0.001738€9,182.57€47,298
Sep 27, 2026Sep 28, 2026€0.001726€0.001821€0.001723€0.001802€2.27M€48,926
Sep 26, 2026Sep 27, 2026€0.001671€0.001797€0.001671€0.001726€342,697€46,284
Sep 25, 2026Sep 26, 2026€0.001671€0.001671€0.001671€0.001671€122.36€45,433
Sep 24, 2026Sep 25, 2026€0.001673€0.001684€0.001671€0.001671€144.26€45,493
Sep 23, 2026Sep 24, 2026€0.001760€0.001785€0.001617€0.001673€239,676€45,950
Sep 22, 2026Sep 23, 2026€0.001619€0.001760€0.001619€0.001760€31.06€45,351
Sep 21, 2026Sep 22, 2026€0.001619€0.001619€0.001619€0.001619€50.34€43,997
Sep 20, 2026Sep 21, 2026€0.001619€0.001619€0.001619€0.001619€50.34€43,997
Sep 19, 2026Sep 20, 2026€0.001619€0.001619€0.001619€0.001619€50.34€43,997
Sep 18, 2026Sep 19, 2026€0.001535€0.001622€0.001532€0.001619€4,020.34€42,873
Sep 17, 2026Sep 18, 2026€0.001580€0.001580€0.001527€0.001535€2,597.23€42,584

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije