Slika sredstva GOVI
GOVIGovi
€0.001586
0.17%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001586€0.001586€0.001586€0.001586€49.34€43,125
Sep 19, 2026Sep 20, 2026€0.001586€0.001586€0.001586€0.001586€49.34€43,125
Sep 18, 2026Sep 19, 2026€0.001505€0.001590€0.001502€0.001586€3,940.68€42,023
Sep 17, 2026Sep 18, 2026€0.001549€0.001549€0.001496€0.001505€2,309.57€41,736
Sep 16, 2026Sep 17, 2026€0.001549€0.001549€0.001549€0.001549€0.1168€42,099
Sep 15, 2026Sep 16, 2026€0.001574€0.001574€0.001547€0.001549€0.1170€42,185
Sep 14, 2026Sep 15, 2026€0.001554€0.001596€0.001554€0.001574€3.49€42,419
Sep 13, 2026Sep 14, 2026€0.001554€0.001554€0.001554€0.001554€4.51€42,239
Sep 12, 2026Sep 13, 2026€0.001554€0.001554€0.001554€0.001554€4.51€42,239
Sep 11, 2026Sep 12, 2026€0.001554€0.001554€0.001554€0.001554€4.51€42,239
Sep 10, 2026Sep 11, 2026€0.001519€0.001564€0.001516€0.001554€1,977.06€41,910
Sep 9, 2026Sep 10, 2026€0.001469€0.001537€0.001469€0.001521€556.27€40,212
Sep 8, 2026Sep 9, 2026€0.001470€0.001490€0.001452€0.001469€0.2985€39,992
Sep 7, 2026Sep 8, 2026€0.001464€0.001472€0.001464€0.001466€0.3356€39,803
Sep 6, 2026Sep 7, 2026€0.001464€0.001464€0.001464€0.001464€0.3392€39,795
Sep 5, 2026Sep 6, 2026€0.001464€0.001464€0.001464€0.001464€0.3392€39,795
Sep 4, 2026Sep 5, 2026€0.001464€0.001464€0.001464€0.001464€0.3392€39,795
Sep 3, 2026Sep 4, 2026€0.001467€0.001490€0.001461€0.001464€36.26€39,909
Sep 2, 2026Sep 3, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Sep 1, 2026Sep 2, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 31, 2026Sep 1, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 30, 2026Aug 31, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 29, 2026Aug 30, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 28, 2026Aug 29, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 27, 2026Aug 28, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 26, 2026Aug 27, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 25, 2026Aug 26, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 24, 2026Aug 25, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 23, 2026Aug 24, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 22, 2026Aug 23, 2026€0.001467€0.001467€0.001467€0.001467€48.01€39,880
Aug 21, 2026Aug 22, 2026€0.001360€0.001467€0.001360€0.001467€45.77€38,020

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije