Slika sredstva GOVI
GOVIGovi
€0.001586
0.13%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001586€0.001586€0.001586€0.001586€49.32€43,110
Sep 19, 2026Sep 20, 2026€0.001586€0.001586€0.001586€0.001586€49.32€43,110
Sep 18, 2026Sep 19, 2026€0.001505€0.001589€0.001501€0.001586€3,939.32€42,009
Sep 17, 2026Sep 18, 2026€0.001548€0.001548€0.001496€0.001505€2,308.78€41,722
Sep 16, 2026Sep 17, 2026€0.001548€0.001548€0.001548€0.001548€0.1167€42,085
Sep 15, 2026Sep 16, 2026€0.001574€0.001574€0.001547€0.001548€0.1170€42,170
Sep 14, 2026Sep 15, 2026€0.001553€0.001596€0.001553€0.001574€3.49€42,404
Sep 13, 2026Sep 14, 2026€0.001553€0.001553€0.001553€0.001553€4.51€42,225
Sep 12, 2026Sep 13, 2026€0.001553€0.001553€0.001553€0.001553€4.51€42,225
Sep 11, 2026Sep 12, 2026€0.001553€0.001553€0.001553€0.001553€4.51€42,225
Sep 10, 2026Sep 11, 2026€0.001519€0.001564€0.001515€0.001553€1,976.38€41,895
Sep 9, 2026Sep 10, 2026€0.001469€0.001537€0.001469€0.001521€556.08€40,198
Sep 8, 2026Sep 9, 2026€0.001469€0.001489€0.001452€0.001469€0.2984€39,978
Sep 7, 2026Sep 8, 2026€0.001463€0.001472€0.001463€0.001466€0.3355€39,789
Sep 6, 2026Sep 7, 2026€0.001463€0.001463€0.001463€0.001463€0.3391€39,781
Sep 5, 2026Sep 6, 2026€0.001463€0.001463€0.001463€0.001463€0.3391€39,781
Sep 4, 2026Sep 5, 2026€0.001463€0.001463€0.001463€0.001463€0.3391€39,781
Sep 3, 2026Sep 4, 2026€0.001467€0.001489€0.001460€0.001463€36.25€39,895
Sep 2, 2026Sep 3, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Sep 1, 2026Sep 2, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 31, 2026Sep 1, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 30, 2026Aug 31, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 29, 2026Aug 30, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 28, 2026Aug 29, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 27, 2026Aug 28, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 26, 2026Aug 27, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 25, 2026Aug 26, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 24, 2026Aug 25, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 23, 2026Aug 24, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 22, 2026Aug 23, 2026€0.001467€0.001467€0.001467€0.001467€48.00€39,866
Aug 21, 2026Aug 22, 2026€0.001359€0.001467€0.001359€0.001467€45.76€38,006

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije