Slika sredstva GOVI
GOVIGovi
€0.001584
0.01%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001584€0.001584€0.001584€0.001584€49.25€43,045
Sep 18, 2026Sep 19, 2026€0.001502€0.001587€0.001499€0.001584€3,933.40€41,945
Sep 17, 2026Sep 18, 2026€0.001546€0.001546€0.001494€0.001502€2,305.31€41,659
Sep 16, 2026Sep 17, 2026€0.001546€0.001546€0.001546€0.001546€0.1166€42,022
Sep 15, 2026Sep 16, 2026€0.001572€0.001572€0.001544€0.001546€0.1168€42,107
Sep 14, 2026Sep 15, 2026€0.001551€0.001593€0.001551€0.001571€3.48€42,341
Sep 13, 2026Sep 14, 2026€0.001551€0.001551€0.001551€0.001551€4.50€42,161
Sep 12, 2026Sep 13, 2026€0.001551€0.001551€0.001551€0.001551€4.50€42,161
Sep 11, 2026Sep 12, 2026€0.001551€0.001551€0.001551€0.001551€4.50€42,161
Sep 10, 2026Sep 11, 2026€0.001516€0.001562€0.001513€0.001551€1,973.41€41,832
Sep 9, 2026Sep 10, 2026€0.001467€0.001535€0.001467€0.001519€555.24€40,137
Sep 8, 2026Sep 9, 2026€0.001467€0.001487€0.001449€0.001467€0.2979€39,918
Sep 7, 2026Sep 8, 2026€0.001461€0.001469€0.001461€0.001464€0.3350€39,729
Sep 6, 2026Sep 7, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,721
Sep 5, 2026Sep 6, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,721
Sep 4, 2026Sep 5, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,721
Sep 3, 2026Sep 4, 2026€0.001464€0.001487€0.001458€0.001461€36.19€39,835
Sep 2, 2026Sep 3, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Sep 1, 2026Sep 2, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 31, 2026Sep 1, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 30, 2026Aug 31, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 29, 2026Aug 30, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 28, 2026Aug 29, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 27, 2026Aug 28, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 26, 2026Aug 27, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 25, 2026Aug 26, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 24, 2026Aug 25, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 23, 2026Aug 24, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 22, 2026Aug 23, 2026€0.001464€0.001464€0.001464€0.001464€47.92€39,806
Aug 21, 2026Aug 22, 2026€0.001357€0.001464€0.001357€0.001464€45.69€37,949
Aug 20, 2026Aug 21, 2026€0.001132€0.001362€0.001132€0.001357€8.69€32,485

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije