Slika sredstva GOVI
GOVIGovi
€0.001381
0.22%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.001381€0.001381€0.001381€0.001381€2.40€37,551
Nov 11, 2026Nov 12, 2026€0.001381€0.001381€0.001381€0.001381€2.40€37,551
Nov 10, 2026Nov 11, 2026€0.001381€0.001381€0.001381€0.001381€2.40€37,551
Nov 9, 2026Nov 10, 2026€0.001381€0.001381€0.001381€0.001381€2.40€37,551
Nov 8, 2026Nov 9, 2026€0.001381€0.001381€0.001381€0.001381€2.40€37,551
Nov 7, 2026Nov 8, 2026€0.001382€0.001388€0.001381€0.001381€2.41€37,639
Nov 6, 2026Nov 7, 2026€0.001483€0.001483€0.001376€0.001382€13.29€38,681
Nov 5, 2026Nov 6, 2026€0.001483€0.001483€0.001483€0.001483€1.11€40,306
Nov 4, 2026Nov 5, 2026€0.001483€0.001483€0.001483€0.001483€1.11€40,306
Nov 3, 2026Nov 4, 2026€0.001483€0.001483€0.001483€0.001483€1.11€40,306
Nov 2, 2026Nov 3, 2026€0.001483€0.001483€0.001483€0.001483€1.11€40,306
Nov 1, 2026Nov 2, 2026€0.001483€0.001483€0.001483€0.001483€1.11€40,306
Oct 31, 2026Nov 1, 2026€0.001483€0.001483€0.001483€0.001483€1.11€40,306
Oct 30, 2026Oct 31, 2026€0.001483€0.001483€0.001483€0.001483€1.11€40,306
Oct 29, 2026Oct 30, 2026€0.001482€0.001483€0.001482€0.001483€1.13€40,306
Oct 28, 2026Oct 29, 2026€0.001458€0.001488€0.001458€0.001482€0.7247€39,813
Oct 27, 2026Oct 28, 2026€0.001458€0.001458€0.001458€0.001458€0.04374€39,627
Oct 26, 2026Oct 27, 2026€0.001523€0.001523€0.001421€0.001458€37.46€39,674
Oct 25, 2026Oct 26, 2026€0.001523€0.001523€0.001523€0.001523€0.5450€41,387
Oct 24, 2026Oct 25, 2026€0.001526€0.001527€0.001522€0.001523€0.5453€41,406
Oct 23, 2026Oct 24, 2026€0.001565€0.001565€0.001497€0.001526€41,050€41,429
Oct 22, 2026Oct 23, 2026€0.001750€0.001750€0.001530€0.001565€2.67€47,281
Oct 21, 2026Oct 22, 2026€0.001750€0.001750€0.001750€0.001750€2.77€47,568
Oct 20, 2026Oct 21, 2026€0.001752€0.001757€0.001745€0.001750€3.67€47,570
Oct 19, 2026Oct 20, 2026€0.001574€0.001937€0.001574€0.001752€2,698.66€48,362
Oct 18, 2026Oct 19, 2026€0.001771€0.001892€0.001550€0.001575€157.88€46,988
Oct 17, 2026Oct 18, 2026€0.001771€0.001771€0.001771€0.001771€1.33€48,147
Oct 16, 2026Oct 17, 2026€0.001771€0.001771€0.001771€0.001771€1.33€48,147
Oct 15, 2026Oct 16, 2026€0.001771€0.001771€0.001771€0.001771€1.33€48,147
Oct 14, 2026Oct 15, 2026€0.001771€0.001771€0.001771€0.001771€1.33€48,147
Oct 13, 2026Oct 14, 2026€0.001771€0.001771€0.001771€0.001771€1.33€48,147

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije