Slika sredstva GOVI
GOVIGovi
€0.001538
-2.50%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.001543€0.001585€0.001543€0.001563€3.47€42,127
Sep 13, 2026Sep 14, 2026€0.001543€0.001543€0.001543€0.001543€4.48€41,949
Sep 12, 2026Sep 13, 2026€0.001543€0.001543€0.001543€0.001543€4.48€41,949
Sep 11, 2026Sep 12, 2026€0.001543€0.001543€0.001543€0.001543€4.48€41,949
Sep 10, 2026Sep 11, 2026€0.001509€0.001554€0.001505€0.001543€1,963.46€41,621
Sep 9, 2026Sep 10, 2026€0.001459€0.001527€0.001459€0.001511€552.44€39,935
Sep 8, 2026Sep 9, 2026€0.001459€0.001479€0.001442€0.001459€0.2964€39,717
Sep 7, 2026Sep 8, 2026€0.001454€0.001462€0.001454€0.001456€0.3333€39,529
Sep 6, 2026Sep 7, 2026€0.001454€0.001454€0.001454€0.001454€0.3368€39,521
Sep 5, 2026Sep 6, 2026€0.001454€0.001454€0.001454€0.001454€0.3368€39,521
Sep 4, 2026Sep 5, 2026€0.001454€0.001454€0.001454€0.001454€0.3368€39,521
Sep 3, 2026Sep 4, 2026€0.001457€0.001480€0.001451€0.001454€36.01€39,634
Sep 2, 2026Sep 3, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Sep 1, 2026Sep 2, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 31, 2026Sep 1, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 30, 2026Aug 31, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 29, 2026Aug 30, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 28, 2026Aug 29, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 27, 2026Aug 28, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 26, 2026Aug 27, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 25, 2026Aug 26, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 24, 2026Aug 25, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 23, 2026Aug 24, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 22, 2026Aug 23, 2026€0.001457€0.001457€0.001457€0.001457€47.68€39,605
Aug 21, 2026Aug 22, 2026€0.001350€0.001457€0.001350€0.001457€45.46€37,758
Aug 20, 2026Aug 21, 2026€0.001126€0.001355€0.001126€0.001351€8.64€32,321
Aug 19, 2026Aug 20, 2026€0.001126€0.001126€0.001126€0.001126€0.5731€30,610
Aug 18, 2026Aug 19, 2026€0.001126€0.001126€0.001126€0.001126€0.5731€30,610
Aug 17, 2026Aug 18, 2026€0.001103€0.001126€0.001101€0.001126€0.6766€30,503
Aug 16, 2026Aug 17, 2026€0.001099€0.001107€0.001093€0.001103€7.62€29,814
Aug 15, 2026Aug 16, 2026€0.001099€0.001099€0.001099€0.001099€46.29€29,866

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije