Slika sredstva GOVI
GOVIGovi
€0.001584
0.04%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001584€0.001584€0.001584€0.001584€49.27€43,061
Sep 19, 2026Sep 20, 2026€0.001584€0.001584€0.001584€0.001584€49.27€43,061
Sep 18, 2026Sep 19, 2026€0.001503€0.001587€0.001499€0.001584€3,934.80€41,960
Sep 17, 2026Sep 18, 2026€0.001546€0.001546€0.001494€0.001503€2,306.13€41,674
Sep 16, 2026Sep 17, 2026€0.001546€0.001546€0.001546€0.001546€0.1166€42,037
Sep 15, 2026Sep 16, 2026€0.001572€0.001572€0.001545€0.001546€0.1169€42,122
Sep 14, 2026Sep 15, 2026€0.001552€0.001594€0.001552€0.001572€3.49€42,356
Sep 13, 2026Sep 14, 2026€0.001552€0.001552€0.001552€0.001552€4.51€42,176
Sep 12, 2026Sep 13, 2026€0.001552€0.001552€0.001552€0.001552€4.51€42,176
Sep 11, 2026Sep 12, 2026€0.001552€0.001552€0.001552€0.001552€4.51€42,176
Sep 10, 2026Sep 11, 2026€0.001517€0.001562€0.001513€0.001552€1,974.11€41,847
Sep 9, 2026Sep 10, 2026€0.001467€0.001535€0.001467€0.001519€555.44€40,152
Sep 8, 2026Sep 9, 2026€0.001467€0.001487€0.001450€0.001467€0.2980€39,932
Sep 7, 2026Sep 8, 2026€0.001462€0.001470€0.001462€0.001464€0.3351€39,744
Sep 6, 2026Sep 7, 2026€0.001462€0.001462€0.001462€0.001462€0.3387€39,736
Sep 5, 2026Sep 6, 2026€0.001462€0.001462€0.001462€0.001462€0.3387€39,736
Sep 4, 2026Sep 5, 2026€0.001462€0.001462€0.001462€0.001462€0.3387€39,736
Sep 3, 2026Sep 4, 2026€0.001465€0.001488€0.001459€0.001462€36.21€39,849
Sep 2, 2026Sep 3, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Sep 1, 2026Sep 2, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 31, 2026Sep 1, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 30, 2026Aug 31, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 29, 2026Aug 30, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 28, 2026Aug 29, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 27, 2026Aug 28, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 26, 2026Aug 27, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 25, 2026Aug 26, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 24, 2026Aug 25, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 23, 2026Aug 24, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 22, 2026Aug 23, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,820
Aug 21, 2026Aug 22, 2026€0.001358€0.001465€0.001358€0.001465€45.70€37,963

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije