Slika sredstva GOVI
GOVIGovi
€0.001584
0.02%
1D

Govi (GOVI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001584€0.001584€0.001584€0.001584€49.26€43,056
Sep 18, 2026Sep 19, 2026€0.001503€0.001587€0.001499€0.001584€3,934.35€41,956
Sep 17, 2026Sep 18, 2026€0.001546€0.001546€0.001494€0.001503€2,305.86€41,669
Sep 16, 2026Sep 17, 2026€0.001546€0.001546€0.001546€0.001546€0.1166€42,032
Sep 15, 2026Sep 16, 2026€0.001572€0.001572€0.001545€0.001546€0.1168€42,117
Sep 14, 2026Sep 15, 2026€0.001551€0.001594€0.001551€0.001572€3.49€42,351
Sep 13, 2026Sep 14, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,171
Sep 12, 2026Sep 13, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,171
Sep 11, 2026Sep 12, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,171
Sep 10, 2026Sep 11, 2026€0.001517€0.001562€0.001513€0.001551€1,973.89€41,842
Sep 9, 2026Sep 10, 2026€0.001467€0.001535€0.001467€0.001519€555.38€40,147
Sep 8, 2026Sep 9, 2026€0.001467€0.001487€0.001450€0.001467€0.2980€39,928
Sep 7, 2026Sep 8, 2026€0.001462€0.001470€0.001461€0.001464€0.3350€39,739
Sep 6, 2026Sep 7, 2026€0.001462€0.001462€0.001462€0.001462€0.3386€39,731
Sep 5, 2026Sep 6, 2026€0.001462€0.001462€0.001462€0.001462€0.3386€39,731
Sep 4, 2026Sep 5, 2026€0.001462€0.001462€0.001462€0.001462€0.3386€39,731
Sep 3, 2026Sep 4, 2026€0.001465€0.001488€0.001458€0.001462€36.20€39,845
Sep 2, 2026Sep 3, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Sep 1, 2026Sep 2, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 31, 2026Sep 1, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 30, 2026Aug 31, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 29, 2026Aug 30, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 28, 2026Aug 29, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 27, 2026Aug 28, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 26, 2026Aug 27, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 25, 2026Aug 26, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 24, 2026Aug 25, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 23, 2026Aug 24, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 22, 2026Aug 23, 2026€0.001465€0.001465€0.001465€0.001465€47.94€39,816
Aug 21, 2026Aug 22, 2026€0.001358€0.001465€0.001358€0.001465€45.70€37,958
Aug 20, 2026Aug 21, 2026€0.001132€0.001362€0.001132€0.001358€8.69€32,492

Pridobite celovit pregled zgodovine cene Govi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Govi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Govi ter zgodovinski promet GOVI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Govi, od začetne cene Govi do najnovejših cenovnih podatkov GOVI. Naše orodje za zgodovino cene GOVI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije