Slika sredstva GTF
GTFGTF
€0.0₆1921
0.69%
1D

GTF (GTF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1945€0.0₆1955€0.0₆1921€0.0₆1921€5.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1821€0.0₆1997€0.0₆1821€0.0₆1946€4.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1821€0.0₆1821€0.0₆1821€0.0₆1821€0.2078€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1821€0.0₆1821€0.0₆1821€0.0₆1821€0.2078€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1821€0.0₆1821€0.0₆1821€0.0₆1821€0.2078€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1821€0.0₆1821€0.0₆1821€0.0₆1821€0.2078€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1821€0.0₆1821€0.0₆1821€0.0₆1821€0.2078€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1821€0.0₆1821€0.0₆1821€0.0₆1821€0.2078€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2015€0.0₆2016€0.0₆1821€0.0₆1821€2.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1965€0.0₆2015€0.0₆1825€0.0₆2015€27.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1989€0.0₆2021€0.0₆1815€0.0₆1965€12.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1989€0.0₆1989€0.0₆1989€0.0₆1989€0.3778€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1807€0.0₆1990€0.0₆1807€0.0₆1989€0.3348€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1807€0.0₆1807€0.0₆1807€0.0₆1807€0.2859€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1807€0.0₆1807€0.0₆1807€0.0₆1807€0.2859€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1807€0.0₆1807€0.0₆1807€0.0₆1807€0.2859€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1839€0.0₆1846€0.0₆1807€0.0₆1807€0.3689€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1875€0.0₆1917€0.0₆1814€0.0₆1839€2.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1923€0.0₆1930€0.0₆1873€0.0₆1875€4.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1937€0.0₆1960€0.0₆1922€0.0₆1923€5.51€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1916€0.0₆1948€0.0₆1891€0.0₆1937€0.3310€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1928€0.0₆1966€0.0₆1817€0.0₆1916€19.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2054€0.0₆2058€0.0₆1909€0.0₆1928€16.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1862€0.0₆2065€0.0₆1834€0.0₆2055€51.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1925€0.0₆1978€0.0₆1854€0.0₆1862€52.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1893€0.0₆1929€0.0₆1860€0.0₆1925€25.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1912€0.0₆1912€0.0₆1753€0.0₆1893€9.90€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1912€0.0₆1912€0.0₆1912€0.0₆1912€5.54€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1856€0.0₆1917€0.0₆1851€0.0₆1912€7.26€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1931€0.0₆1931€0.0₆1849€0.0₆1856€6.39€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1945€0.0₆1945€0.0₆1931€0.0₆1931€1.18€0.00

Pridobite celovit pregled zgodovine cene GTF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GTF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GTF ter zgodovinski promet GTF in tržno kapitalizacijo.

Spremljajte celotno zgodovino GTF, od začetne cene GTF do najnovejših cenovnih podatkov GTF. Naše orodje za zgodovino cene GTF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije