Slika sredstva GOUT
GOUTGOUT
€0.0₅5822
-0.46%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5761€0.0₅5850€0.0₅5761€0.0₅5848€700.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5751€0.0₅5793€0.0₅5751€0.0₅5761€1,918.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5862€0.0₅5891€0.0₅5750€0.0₅5752€2,266.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5900€0.0₅5900€0.0₅5839€0.0₅5862€1,635.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5911€0.0₅5913€0.0₅5899€0.0₅5900€632.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5867€0.0₅5912€0.0₅5867€0.0₅5911€610.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5876€0.0₅5889€0.0₅5862€0.0₅5868€2,139.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5874€0.0₅5981€0.0₅5870€0.0₅5876€1,577.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5830€0.0₅5883€0.0₅5829€0.0₅5874€1,674.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5904€0.0₅5904€0.0₅5819€0.0₅5830€4,009.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6533€0.0₅6534€0.0₅5903€0.0₅5904€175,210€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4932€0.0₅6534€0.0₅4930€0.0₅6533€37,019€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4936€0.0₅4940€0.0₅4915€0.0₅4932€758.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4893€0.0₅4939€0.0₅4881€0.0₅4936€518.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4871€0.0₅4894€0.0₅4871€0.0₅4893€1,642.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5003€0.0₅5017€0.0₅4871€0.0₅4871€1,047.20€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4819€0.0₅5004€0.0₅4819€0.0₅5003€1,866.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4976€0.0₅4976€0.0₅4818€0.0₅4819€2,596.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4679€0.0₅4993€0.0₅4678€0.0₅4976€1,932.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4794€0.0₅4794€0.0₅4679€0.0₅4679€1,937.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5037€0.0₅5038€0.0₅4790€0.0₅4794€1,090.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5069€0.0₅5070€0.0₅5037€0.0₅5037€666.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4973€0.0₅5092€0.0₅4972€0.0₅5069€1,829.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4938€0.0₅4982€0.0₅4909€0.0₅4973€580.91€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4943€0.0₅4946€0.0₅4927€0.0₅4938€2,227.89€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5103€0.0₅5103€0.0₅4935€0.0₅4943€16,656€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4549€0.0₅5104€0.0₅4547€0.0₅5103€22,468€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4535€0.0₅4550€0.0₅4503€0.0₅4549€1,362.80€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4532€0.0₅4555€0.0₅4512€0.0₅4535€375.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4547€0.0₅4548€0.0₅4531€0.0₅4532€147.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4516€0.0₅4549€0.0₅4514€0.0₅4547€393.13€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije