Slika sredstva GOUT
GOUTGOUT
€0.0₅5816
-1.10%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5885€0.0₅5887€0.0₅5873€0.0₅5875€630.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5842€0.0₅5887€0.0₅5841€0.0₅5885€607.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5851€0.0₅5863€0.0₅5836€0.0₅5842€2,130.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5848€0.0₅5955€0.0₅5845€0.0₅5851€1,570.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5805€0.0₅5857€0.0₅5804€0.0₅5848€1,666.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5878€0.0₅5878€0.0₅5794€0.0₅5805€3,992.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6505€0.0₅6505€0.0₅5878€0.0₅5878€174,447€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4910€0.0₅6506€0.0₅4909€0.0₅6505€36,857€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4915€0.0₅4919€0.0₅4894€0.0₅4910€755.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4871€0.0₅4918€0.0₅4860€0.0₅4915€516.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4850€0.0₅4872€0.0₅4849€0.0₅4871€1,634.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4981€0.0₅4996€0.0₅4850€0.0₅4850€1,042.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4798€0.0₅4982€0.0₅4798€0.0₅4981€1,858.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4954€0.0₅4954€0.0₅4797€0.0₅4798€2,584.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4658€0.0₅4971€0.0₅4658€0.0₅4954€1,923.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4773€0.0₅4773€0.0₅4658€0.0₅4658€1,929.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5015€0.0₅5016€0.0₅4769€0.0₅4773€1,085.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5047€0.0₅5048€0.0₅5015€0.0₅5015€663.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4952€0.0₅5070€0.0₅4951€0.0₅5047€1,821.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4916€0.0₅4960€0.0₅4887€0.0₅4951€578.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4921€0.0₅4924€0.0₅4906€0.0₅4917€2,218.19€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5081€0.0₅5081€0.0₅4913€0.0₅4921€16,584€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4529€0.0₅5081€0.0₅4527€0.0₅5081€22,370€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4515€0.0₅4530€0.0₅4483€0.0₅4529€1,356.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4512€0.0₅4535€0.0₅4492€0.0₅4515€373.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4528€0.0₅4528€0.0₅4511€0.0₅4512€146.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4496€0.0₅4529€0.0₅4495€0.0₅4528€391.41€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4555€0.0₅4555€0.0₅4496€0.0₅4496€523.08€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4561€0.0₅4575€0.0₅4554€0.0₅4555€253.46€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4589€0.0₅4589€0.0₅4559€0.0₅4561€304.87€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4590€0.0₅4593€0.0₅4589€0.0₅4589€1,069.42€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije