Slika sredstva GOUT
GOUTGOUT
€0.0₅5824
0.43%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5805€0.0₅5826€0.0₅5780€0.0₅5825€1,688.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5831€0.0₅5831€0.0₅5804€0.0₅5805€872.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5858€0.0₅5886€0.0₅5831€0.0₅5831€1,503.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5770€0.0₅5860€0.0₅5770€0.0₅5858€701.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5761€0.0₅5802€0.0₅5761€0.0₅5770€1,921.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5871€0.0₅5901€0.0₅5759€0.0₅5761€2,269.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5910€0.0₅5910€0.0₅5848€0.0₅5871€1,638.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5921€0.0₅5923€0.0₅5909€0.0₅5910€633.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5877€0.0₅5922€0.0₅5876€0.0₅5921€611.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5886€0.0₅5899€0.0₅5871€0.0₅5877€2,142.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5883€0.0₅5991€0.0₅5880€0.0₅5886€1,579.81€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5839€0.0₅5893€0.0₅5839€0.0₅5883€1,676.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5913€0.0₅5914€0.0₅5829€0.0₅5839€4,016.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6544€0.0₅6544€0.0₅5913€0.0₅5913€175,493€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4940€0.0₅6545€0.0₅4938€0.0₅6544€37,079€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4944€0.0₅4948€0.0₅4923€0.0₅4940€759.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4901€0.0₅4947€0.0₅4889€0.0₅4944€519.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4879€0.0₅4902€0.0₅4879€0.0₅4901€1,644.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5011€0.0₅5026€0.0₅4879€0.0₅4879€1,048.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4826€0.0₅5012€0.0₅4826€0.0₅5011€1,869.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4984€0.0₅4984€0.0₅4826€0.0₅4826€2,600.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4686€0.0₅5001€0.0₅4686€0.0₅4984€1,935.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4802€0.0₅4802€0.0₅4686€0.0₅4686€1,940.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5045€0.0₅5046€0.0₅4798€0.0₅4802€1,091.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5078€0.0₅5078€0.0₅5045€0.0₅5045€667.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4981€0.0₅5100€0.0₅4980€0.0₅5078€1,832.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4946€0.0₅4990€0.0₅4917€0.0₅4981€581.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4951€0.0₅4954€0.0₅4935€0.0₅4946€2,231.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5112€0.0₅5112€0.0₅4943€0.0₅4951€16,683€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4556€0.0₅5112€0.0₅4554€0.0₅5112€22,504€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4543€0.0₅4557€0.0₅4510€0.0₅4556€1,365.01€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije