Slika sredstva GOUT
GOUTGOUT
€0.0₅5817
-0.85%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5886€0.0₅5888€0.0₅5874€0.0₅5875€630.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5843€0.0₅5887€0.0₅5842€0.0₅5886€608.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5851€0.0₅5864€0.0₅5837€0.0₅5843€2,130.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5849€0.0₅5956€0.0₅5845€0.0₅5852€1,570.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5805€0.0₅5858€0.0₅5805€0.0₅5849€1,667.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5878€0.0₅5879€0.0₅5794€0.0₅5805€3,992.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6506€0.0₅6506€0.0₅5878€0.0₅5878€174,467€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4911€0.0₅6506€0.0₅4909€0.0₅6505€36,862€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4916€0.0₅4919€0.0₅4894€0.0₅4911€755.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4872€0.0₅4918€0.0₅4861€0.0₅4916€516.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4851€0.0₅4873€0.0₅4850€0.0₅4872€1,635.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4982€0.0₅4996€0.0₅4851€0.0₅4851€1,042.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4798€0.0₅4983€0.0₅4798€0.0₅4982€1,858.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4954€0.0₅4954€0.0₅4798€0.0₅4798€2,585.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4659€0.0₅4972€0.0₅4658€0.0₅4954€1,923.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4774€0.0₅4774€0.0₅4659€0.0₅4659€1,929.34€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5016€0.0₅5016€0.0₅4770€0.0₅4774€1,085.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5048€0.0₅5048€0.0₅5015€0.0₅5016€663.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4952€0.0₅5071€0.0₅4951€0.0₅5048€1,821.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4917€0.0₅4961€0.0₅4888€0.0₅4952€578.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4922€0.0₅4925€0.0₅4906€0.0₅4917€2,218.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5082€0.0₅5082€0.0₅4914€0.0₅4922€16,586€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4530€0.0₅5082€0.0₅4527€0.0₅5082€22,372€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4516€0.0₅4530€0.0₅4484€0.0₅4530€1,357.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4513€0.0₅4535€0.0₅4492€0.0₅4516€373.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4528€0.0₅4529€0.0₅4512€0.0₅4513€146.81€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4496€0.0₅4529€0.0₅4495€0.0₅4528€391.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4555€0.0₅4555€0.0₅4496€0.0₅4496€523.14€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4561€0.0₅4575€0.0₅4555€0.0₅4555€253.49€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4589€0.0₅4589€0.0₅4559€0.0₅4561€304.91€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4590€0.0₅4593€0.0₅4589€0.0₅4589€1,069.54€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije