Slika sredstva GOUT
GOUTGOUT
€0.0₅5966
-0.20%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6002€0.0₅6002€0.0₅5955€0.0₅5965€1,671.38€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6168€0.0₅6180€0.0₅5966€0.0₅6002€1,697.82€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6403€0.0₅6403€0.0₅6168€0.0₅6168€2,448.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6440€0.0₅6440€0.0₅6402€0.0₅6403€681.04€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6451€0.0₅6475€0.0₅6428€0.0₅6441€446.91€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6490€0.0₅6491€0.0₅6422€0.0₅6451€723.37€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6439€0.0₅6491€0.0₅6436€0.0₅6490€374.64€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6447€0.0₅6447€0.0₅6430€0.0₅6439€620.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6423€0.0₅6503€0.0₅6423€0.0₅6447€2,068.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6522€0.0₅6523€0.0₅6374€0.0₅6423€1,452.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6558€0.0₅6558€0.0₅6521€0.0₅6522€565.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6712€0.0₅6716€0.0₅6558€0.0₅6558€1,160.61€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6678€0.0₅6712€0.0₅6665€0.0₅6712€564.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6665€0.0₅6692€0.0₅6665€0.0₅6678€483.94€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6666€0.0₅6687€0.0₅6659€0.0₅6665€331.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6697€0.0₅6697€0.0₅6662€0.0₅6676€322.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6696€0.0₅6697€0.0₅6679€0.0₅6697€467.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6689€0.0₅6698€0.0₅6673€0.0₅6696€645.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6667€0.0₅6679€0.0₅6653€0.0₅6675€1,096.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6852€0.0₅6852€0.0₅6663€0.0₅6667€3,402.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7088€0.0₅7155€0.0₅6848€0.0₅6851€1,485.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7143€0.0₅7143€0.0₅7088€0.0₅7088€927.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7527€0.0₅7527€0.0₅7143€0.0₅7143€3,079.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7539€0.0₅7541€0.0₅7481€0.0₅7527€909.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7481€0.0₅7593€0.0₅7474€0.0₅7539€2,464.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7873€0.0₅7873€0.0₅7480€0.0₅7481€2,244.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7953€0.0₅7953€0.0₅7873€0.0₅7873€3,608.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8474€0.0₅8503€0.0₅7952€0.0₅7953€6,140.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8985€0.0₅8986€0.0₅8467€0.0₅8474€4,431.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9075€0.0₅9080€0.0₅8866€0.0₅8985€14,658€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8785€0.00001033€0.0₅8784€0.0₅9075€20,629€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije