Slika sredstva GOUT
GOUTGOUT
€0.0₅5820
-0.84%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5890€0.0₅5892€0.0₅5877€0.0₅5879€630.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5846€0.0₅5891€0.0₅5845€0.0₅5890€608.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5855€0.0₅5867€0.0₅5840€0.0₅5846€2,131.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5852€0.0₅5959€0.0₅5849€0.0₅5855€1,571.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5809€0.0₅5862€0.0₅5808€0.0₅5852€1,667.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5882€0.0₅5882€0.0₅5798€0.0₅5809€3,995.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6509€0.0₅6510€0.0₅5882€0.0₅5882€174,567€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4914€0.0₅6510€0.0₅4912€0.0₅6509€36,883€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4918€0.0₅4922€0.0₅4897€0.0₅4914€755.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4875€0.0₅4921€0.0₅4864€0.0₅4918€516.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4854€0.0₅4876€0.0₅4853€0.0₅4875€1,636.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4985€0.0₅4999€0.0₅4853€0.0₅4854€1,043.36€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4801€0.0₅4986€0.0₅4801€0.0₅4985€1,859.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4957€0.0₅4957€0.0₅4801€0.0₅4801€2,586.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4661€0.0₅4975€0.0₅4661€0.0₅4957€1,925.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4776€0.0₅4776€0.0₅4661€0.0₅4661€1,930.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5018€0.0₅5019€0.0₅4772€0.0₅4777€1,086.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5051€0.0₅5051€0.0₅5018€0.0₅5018€664.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4955€0.0₅5073€0.0₅4954€0.0₅5051€1,823.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4920€0.0₅4963€0.0₅4891€0.0₅4955€578.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4925€0.0₅4928€0.0₅4909€0.0₅4920€2,219.73€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5085€0.0₅5085€0.0₅4917€0.0₅4925€16,595€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4532€0.0₅5085€0.0₅4530€0.0₅5085€22,385€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4519€0.0₅4533€0.0₅4486€0.0₅4532€1,357.81€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4515€0.0₅4538€0.0₅4495€0.0₅4518€374.04€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4531€0.0₅4531€0.0₅4514€0.0₅4516€146.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4499€0.0₅4532€0.0₅4498€0.0₅4531€391.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4558€0.0₅4558€0.0₅4499€0.0₅4499€523.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4564€0.0₅4578€0.0₅4558€0.0₅4558€253.64€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4592€0.0₅4592€0.0₅4562€0.0₅4564€305.08€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4593€0.0₅4596€0.0₅4592€0.0₅4592€1,070.16€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije