Slika sredstva GOUT
GOUTGOUT
€0.0₅5836
-0.70%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅5882€0.0₅5884€0.0₅5870€0.0₅5871€629.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5839€0.0₅5883€0.0₅5838€0.0₅5882€607.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5847€0.0₅5860€0.0₅5833€0.0₅5839€2,128.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5845€0.0₅5952€0.0₅5841€0.0₅5847€1,569.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5801€0.0₅5854€0.0₅5801€0.0₅5845€1,665.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5874€0.0₅5875€0.0₅5790€0.0₅5801€3,990.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6501€0.0₅6501€0.0₅5874€0.0₅5874€174,346€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4908€0.0₅6502€0.0₅4906€0.0₅6501€36,836€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4912€0.0₅4916€0.0₅4891€0.0₅4908€754.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4869€0.0₅4915€0.0₅4857€0.0₅4912€515.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4847€0.0₅4869€0.0₅4847€0.0₅4869€1,634.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4978€0.0₅4993€0.0₅4847€0.0₅4847€1,042.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4795€0.0₅4979€0.0₅4795€0.0₅4978€1,856.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4951€0.0₅4951€0.0₅4795€0.0₅4795€2,583.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4656€0.0₅4968€0.0₅4655€0.0₅4951€1,922.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4770€0.0₅4770€0.0₅4656€0.0₅4656€1,928.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5012€0.0₅5013€0.0₅4766€0.0₅4770€1,084.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5044€0.0₅5045€0.0₅5012€0.0₅5012€663.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4949€0.0₅5067€0.0₅4948€0.0₅5044€1,820.70€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4914€0.0₅4957€0.0₅4885€0.0₅4948€578.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4918€0.0₅4921€0.0₅4903€0.0₅4914€2,216.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5078€0.0₅5078€0.0₅4910€0.0₅4918€16,574€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4526€0.0₅5079€0.0₅4524€0.0₅5078€22,357€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4513€0.0₅4527€0.0₅4480€0.0₅4526€1,356.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4510€0.0₅4532€0.0₅4489€0.0₅4513€373.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4525€0.0₅4525€0.0₅4509€0.0₅4510€146.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4493€0.0₅4526€0.0₅4492€0.0₅4525€391.19€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4552€0.0₅4552€0.0₅4493€0.0₅4493€522.78€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4558€0.0₅4572€0.0₅4552€0.0₅4552€253.31€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4586€0.0₅4586€0.0₅4556€0.0₅4558€304.70€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4587€0.0₅4590€0.0₅4586€0.0₅4586€1,068.80€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije