Slika sredstva GOUT
GOUTGOUT
€0.0₅5796
-0.52%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5849€0.0₅5877€0.0₅5822€0.0₅5822€1,501.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5762€0.0₅5851€0.0₅5762€0.0₅5849€700.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5752€0.0₅5794€0.0₅5752€0.0₅5762€1,918.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5863€0.0₅5892€0.0₅5751€0.0₅5753€2,266.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5901€0.0₅5901€0.0₅5840€0.0₅5863€1,635.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5912€0.0₅5914€0.0₅5900€0.0₅5901€632.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5868€0.0₅5913€0.0₅5868€0.0₅5912€610.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5877€0.0₅5890€0.0₅5863€0.0₅5869€2,139.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5875€0.0₅5982€0.0₅5871€0.0₅5877€1,577.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5831€0.0₅5884€0.0₅5831€0.0₅5875€1,674.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5905€0.0₅5905€0.0₅5820€0.0₅5831€4,010.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6534€0.0₅6535€0.0₅5904€0.0₅5905€175,240€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4933€0.0₅6535€0.0₅4931€0.0₅6534€37,025€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4937€0.0₅4941€0.0₅4916€0.0₅4933€758.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4893€0.0₅4940€0.0₅4882€0.0₅4937€518.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4872€0.0₅4894€0.0₅4872€0.0₅4894€1,642.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5004€0.0₅5018€0.0₅4872€0.0₅4872€1,047.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4819€0.0₅5005€0.0₅4819€0.0₅5004€1,866.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4976€0.0₅4976€0.0₅4819€0.0₅4819€2,596.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4679€0.0₅4994€0.0₅4679€0.0₅4976€1,932.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4795€0.0₅4795€0.0₅4679€0.0₅4679€1,937.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5038€0.0₅5038€0.0₅4791€0.0₅4795€1,090.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5070€0.0₅5071€0.0₅5037€0.0₅5038€666.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4974€0.0₅5093€0.0₅4973€0.0₅5070€1,830.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4939€0.0₅4983€0.0₅4910€0.0₅4974€581.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4944€0.0₅4947€0.0₅4928€0.0₅4939€2,228.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5104€0.0₅5104€0.0₅4936€0.0₅4944€16,659€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4550€0.0₅5105€0.0₅4548€0.0₅5104€22,471€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4536€0.0₅4551€0.0₅4503€0.0₅4550€1,363.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4533€0.0₅4555€0.0₅4512€0.0₅4536€375.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4548€0.0₅4549€0.0₅4532€0.0₅4533€147.46€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije