Slika sredstva GOUT
GOUTGOUT
€0.0₅5828
0.31%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5808€0.0₅5829€0.0₅5783€0.0₅5828€1,689.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5834€0.0₅5835€0.0₅5807€0.0₅5808€872.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5861€0.0₅5889€0.0₅5834€0.0₅5834€1,504.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5773€0.0₅5863€0.0₅5773€0.0₅5861€702.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5764€0.0₅5805€0.0₅5764€0.0₅5774€1,922.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5874€0.0₅5904€0.0₅5763€0.0₅5764€2,271.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5913€0.0₅5913€0.0₅5851€0.0₅5874€1,639.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5924€0.0₅5926€0.0₅5912€0.0₅5913€634.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5880€0.0₅5925€0.0₅5880€0.0₅5924€611.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5889€0.0₅5902€0.0₅5874€0.0₅5880€2,144.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5887€0.0₅5994€0.0₅5883€0.0₅5889€1,580.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5843€0.0₅5896€0.0₅5842€0.0₅5887€1,677.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5916€0.0₅5917€0.0₅5832€0.0₅5843€4,018.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6548€0.0₅6548€0.0₅5916€0.0₅5916€175,594€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4943€0.0₅6548€0.0₅4941€0.0₅6547€37,100€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4947€0.0₅4951€0.0₅4926€0.0₅4943€759.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4903€0.0₅4950€0.0₅4892€0.0₅4947€519.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4882€0.0₅4904€0.0₅4881€0.0₅4903€1,645.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5014€0.0₅5029€0.0₅4882€0.0₅4882€1,049.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4829€0.0₅5015€0.0₅4829€0.0₅5014€1,870.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4986€0.0₅4986€0.0₅4829€0.0₅4829€2,601.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4689€0.0₅5004€0.0₅4688€0.0₅4986€1,936.34€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4805€0.0₅4805€0.0₅4689€0.0₅4689€1,941.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5048€0.0₅5049€0.0₅4801€0.0₅4805€1,092.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5081€0.0₅5081€0.0₅5048€0.0₅5048€668.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4984€0.0₅5103€0.0₅4983€0.0₅5081€1,833.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4949€0.0₅4993€0.0₅4919€0.0₅4984€582.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4954€0.0₅4957€0.0₅4938€0.0₅4949€2,232.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5115€0.0₅5115€0.0₅4946€0.0₅4954€16,693€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4559€0.0₅5115€0.0₅4557€0.0₅5115€22,517€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4545€0.0₅4560€0.0₅4513€0.0₅4559€1,365.80€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije