Slika sredstva GOUT
GOUTGOUT
€0.0₅5961
0.17%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅5999€0.0₅5999€0.0₅5952€0.0₅5962€1,670.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6165€0.0₅6176€0.0₅5963€0.0₅5999€1,696.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6399€0.0₅6399€0.0₅6164€0.0₅6165€2,446.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6436€0.0₅6437€0.0₅6398€0.0₅6399€680.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6447€0.0₅6471€0.0₅6425€0.0₅6437€446.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6487€0.0₅6488€0.0₅6419€0.0₅6448€722.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6435€0.0₅6487€0.0₅6433€0.0₅6487€374.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6444€0.0₅6444€0.0₅6426€0.0₅6435€619.81€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6420€0.0₅6499€0.0₅6420€0.0₅6443€2,067.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6519€0.0₅6519€0.0₅6371€0.0₅6420€1,451.80€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6554€0.0₅6555€0.0₅6517€0.0₅6519€565.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6708€0.0₅6712€0.0₅6554€0.0₅6554€1,159.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6674€0.0₅6708€0.0₅6661€0.0₅6708€563.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6661€0.0₅6688€0.0₅6661€0.0₅6674€483.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6662€0.0₅6683€0.0₅6655€0.0₅6661€331.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6693€0.0₅6693€0.0₅6658€0.0₅6672€322.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6692€0.0₅6693€0.0₅6675€0.0₅6693€467.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6685€0.0₅6694€0.0₅6670€0.0₅6692€645.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6663€0.0₅6675€0.0₅6649€0.0₅6671€1,096.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6848€0.0₅6848€0.0₅6659€0.0₅6663€3,400.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7084€0.0₅7151€0.0₅6844€0.0₅6848€1,484.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7139€0.0₅7139€0.0₅7084€0.0₅7084€927.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7522€0.0₅7522€0.0₅7139€0.0₅7139€3,078.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7535€0.0₅7536€0.0₅7476€0.0₅7523€909.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7477€0.0₅7588€0.0₅7470€0.0₅7535€2,463.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7869€0.0₅7869€0.0₅7475€0.0₅7477€2,243.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7948€0.0₅7949€0.0₅7868€0.0₅7869€3,606.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8469€0.0₅8498€0.0₅7948€0.0₅7949€6,137.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8980€0.0₅8981€0.0₅8463€0.0₅8469€4,429.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9070€0.0₅9075€0.0₅8861€0.0₅8980€14,650€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8780€0.00001033€0.0₅8779€0.0₅9070€20,617€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije