Slika sredstva GOUT
GOUTGOUT
€0.0₅7070
-0.61%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅7125€0.0₅7125€0.0₅7070€0.0₅7070€925.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7507€0.0₅7507€0.0₅7125€0.0₅7125€3,071.92€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7520€0.0₅7521€0.0₅7461€0.0₅7507€907.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7462€0.0₅7573€0.0₅7455€0.0₅7520€2,458.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7853€0.0₅7853€0.0₅7460€0.0₅7462€2,238.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7932€0.0₅7933€0.0₅7853€0.0₅7853€3,599.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8452€0.0₅8481€0.0₅7932€0.0₅7933€6,124.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8962€0.0₅8963€0.0₅8446€0.0₅8452€4,420.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9052€0.0₅9057€0.0₅8843€0.0₅8962€14,620€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8762€0.00001031€0.0₅8762€0.0₅9052€20,576€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8761€0.0₅8763€0.0₅8421€0.0₅8762€64,151€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6593€0.0₅9378€0.0₅6593€0.0₅8761€35,447€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5858€0.0₅6593€0.0₅5842€0.0₅6593€20,056€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5927€0.0₅5940€0.0₅5857€0.0₅5858€490.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5945€0.0₅5946€0.0₅5926€0.0₅5927€216.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5967€0.0₅5970€0.0₅5945€0.0₅5945€356.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5910€0.0₅5973€0.0₅5910€0.0₅5966€425.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5951€0.0₅5955€0.0₅5910€0.0₅5910€292.90€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5969€0.0₅5975€0.0₅5941€0.0₅5951€306.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5970€0.0₅5985€0.0₅5966€0.0₅5969€879.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5949€0.0₅5971€0.0₅5924€0.0₅5970€1,730.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5976€0.0₅5977€0.0₅5949€0.0₅5949€893.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6004€0.0₅6032€0.0₅5976€0.0₅5976€1,541.17€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5914€0.0₅6005€0.0₅5914€0.0₅6004€719.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5904€0.0₅5946€0.0₅5904€0.0₅5914€1,969.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6017€0.0₅6048€0.0₅5903€0.0₅5904€2,326.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6057€0.0₅6057€0.0₅5994€0.0₅6017€1,678.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6068€0.0₅6070€0.0₅6056€0.0₅6057€649.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6023€0.0₅6069€0.0₅6022€0.0₅6068€626.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6032€0.0₅6045€0.0₅6017€0.0₅6023€2,196.30€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije