Slika sredstva GOUT
GOUTGOUT
€0.0₅5809
0.03%
1D

GOUT (GOUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5826€0.0₅5827€0.0₅5799€0.0₅5800€871.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5853€0.0₅5881€0.0₅5826€0.0₅5826€1,502.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5765€0.0₅5855€0.0₅5765€0.0₅5853€701.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5756€0.0₅5797€0.0₅5756€0.0₅5766€1,919.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5866€0.0₅5896€0.0₅5755€0.0₅5756€2,268.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5905€0.0₅5905€0.0₅5843€0.0₅5866€1,636.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5916€0.0₅5918€0.0₅5904€0.0₅5905€633.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5872€0.0₅5917€0.0₅5871€0.0₅5916€611.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5881€0.0₅5894€0.0₅5866€0.0₅5872€2,141.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5879€0.0₅5986€0.0₅5875€0.0₅5881€1,578.54€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5835€0.0₅5888€0.0₅5834€0.0₅5879€1,675.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5908€0.0₅5909€0.0₅5824€0.0₅5835€4,013.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6539€0.0₅6539€0.0₅5908€0.0₅5908€175,352€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4936€0.0₅6539€0.0₅4934€0.0₅6538€37,049€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4940€0.0₅4944€0.0₅4919€0.0₅4936€758.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4897€0.0₅4943€0.0₅4885€0.0₅4940€518.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4875€0.0₅4898€0.0₅4875€0.0₅4897€1,643.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5007€0.0₅5022€0.0₅4875€0.0₅4875€1,048.06€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4822€0.0₅5008€0.0₅4822€0.0₅5007€1,867.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4980€0.0₅4980€0.0₅4822€0.0₅4822€2,598.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4682€0.0₅4997€0.0₅4682€0.0₅4980€1,933.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4798€0.0₅4798€0.0₅4682€0.0₅4682€1,939.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5041€0.0₅5042€0.0₅4794€0.0₅4798€1,091.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5074€0.0₅5074€0.0₅5041€0.0₅5041€667.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4977€0.0₅5096€0.0₅4976€0.0₅5074€1,831.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4942€0.0₅4986€0.0₅4913€0.0₅4977€581.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4947€0.0₅4950€0.0₅4931€0.0₅4942€2,229.71€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5108€0.0₅5108€0.0₅4939€0.0₅4947€16,670€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4553€0.0₅5108€0.0₅4550€0.0₅5108€22,486€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4539€0.0₅4553€0.0₅4506€0.0₅4553€1,363.92€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4536€0.0₅4558€0.0₅4515€0.0₅4539€375.72€0.00

Pridobite celovit pregled zgodovine cene GOUT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOUT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOUT ter zgodovinski promet GOUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOUT, od začetne cene GOUT do najnovejših cenovnih podatkov GOUT. Naše orodje za zgodovino cene GOUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije