Slika sredstva GUM
GUMGourmet Galaxy
€0.005918
-1.54%
1D

Gourmet Galaxy (GUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.005948€0.006063€0.005709€0.005927€1.19€19,474
Sep 23, 2026Sep 24, 2026€0.006014€0.006238€0.005796€0.005948€2.70€19,907
Sep 22, 2026Sep 23, 2026€0.006065€0.006117€0.005896€0.006014€83.65€19,948
Sep 21, 2026Sep 22, 2026€0.005799€0.006093€0.005799€0.006065€8.60€19,664
Sep 20, 2026Sep 21, 2026€0.005808€0.005837€0.005724€0.005799€3.44€19,100
Sep 19, 2026Sep 20, 2026€0.005742€0.005817€0.005687€0.005808€3.31€19,119
Sep 18, 2026Sep 19, 2026€0.005561€0.005797€0.005559€0.005743€7.21€18,837
Sep 17, 2026Sep 18, 2026€0.005442€0.005564€0.005426€0.005558€2.08€18,131
Sep 16, 2026Sep 17, 2026€0.005457€0.005492€0.005405€0.005442€0.7841€18,023
Sep 15, 2026Sep 16, 2026€0.005453€0.005548€0.005453€0.005457€0.3708€18,184
Sep 14, 2026Sep 15, 2026€0.005472€0.005592€0.005432€0.005453€1.81€18,196
Sep 13, 2026Sep 14, 2026€0.005544€0.005650€0.005322€0.005472€2.24€18,186
Sep 12, 2026Sep 13, 2026€0.005537€0.005724€0.005524€0.005544€5.02€18,485
Sep 11, 2026Sep 12, 2026€0.005431€0.005569€0.005386€0.005537€15.98€18,133
Sep 10, 2026Sep 11, 2026€0.005623€0.005650€0.005431€0.005431€10.19€18,314
Sep 9, 2026Sep 10, 2026€0.005762€0.005788€0.005600€0.005623€1.19€19,004
Sep 8, 2026Sep 9, 2026€0.005735€0.005783€0.005685€0.005743€2.31€19,027
Sep 7, 2026Sep 8, 2026€0.005779€0.005782€0.005597€0.005735€38.31€18,984
Sep 6, 2026Sep 7, 2026€0.005905€0.005927€0.005696€0.005779€31.40€19,268
Sep 5, 2026Sep 6, 2026€0.005523€0.005967€0.005518€0.005905€5.90€18,960
Sep 4, 2026Sep 5, 2026€0.005533€0.005556€0.005492€0.005524€5.86€18,322
Sep 3, 2026Sep 4, 2026€0.005276€0.005536€0.005265€0.005534€87.42€17,896
Sep 2, 2026Sep 3, 2026€0.005282€0.005309€0.005275€0.005275€12.72€17,495
Sep 1, 2026Sep 2, 2026€0.005327€0.005368€0.005282€0.005282€0.2769€17,591
Aug 31, 2026Sep 1, 2026€0.005352€0.005527€0.005327€0.005327€0.6207€17,766
Aug 30, 2026Aug 31, 2026€0.005518€0.005533€0.005345€0.005352€0.1410€17,742
Aug 29, 2026Aug 30, 2026€0.005316€0.005487€0.005237€0.005487€2.23€17,753
Aug 28, 2026Aug 29, 2026€0.005488€0.005608€0.005307€0.005316€6.14€17,999
Aug 27, 2026Aug 28, 2026€0.005436€0.005534€0.005414€0.005488€6.48€18,113
Aug 26, 2026Aug 27, 2026€0.005405€0.005469€0.005338€0.005436€4.03€17,862
Aug 25, 2026Aug 26, 2026€0.005446€0.005515€0.005393€0.005405€4.71€18,071

Pridobite celovit pregled zgodovine cene Gourmet Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gourmet Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gourmet Galaxy ter zgodovinski promet GUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gourmet Galaxy, od začetne cene Gourmet Galaxy do najnovejših cenovnih podatkov GUM. Naše orodje za zgodovino cene GUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije