Slika sredstva GUM
GUMGourmet Galaxy
€0.005745
-0.08%
1D

Gourmet Galaxy (GUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005695€0.005769€0.005640€0.005761€3.28€18,963
Sep 18, 2026Sep 19, 2026€0.005516€0.005750€0.005514€0.005696€7.15€18,684
Sep 17, 2026Sep 18, 2026€0.005398€0.005518€0.005382€0.005512€2.06€17,983
Sep 16, 2026Sep 17, 2026€0.005413€0.005447€0.005361€0.005398€0.7777€17,876
Sep 15, 2026Sep 16, 2026€0.005409€0.005503€0.005409€0.005413€0.3678€18,036
Sep 14, 2026Sep 15, 2026€0.005427€0.005546€0.005388€0.005409€1.79€18,048
Sep 13, 2026Sep 14, 2026€0.005499€0.005604€0.005279€0.005427€2.22€18,038
Sep 12, 2026Sep 13, 2026€0.005492€0.005677€0.005479€0.005499€4.98€18,335
Sep 11, 2026Sep 12, 2026€0.005386€0.005524€0.005342€0.005492€15.85€17,986
Sep 10, 2026Sep 11, 2026€0.005577€0.005604€0.005387€0.005387€10.11€18,165
Sep 9, 2026Sep 10, 2026€0.005715€0.005741€0.005554€0.005577€1.18€18,849
Sep 8, 2026Sep 9, 2026€0.005688€0.005736€0.005639€0.005697€2.29€18,872
Sep 7, 2026Sep 8, 2026€0.005732€0.005735€0.005552€0.005688€37.99€18,829
Sep 6, 2026Sep 7, 2026€0.005857€0.005879€0.005650€0.005732€31.15€19,111
Sep 5, 2026Sep 6, 2026€0.005478€0.005919€0.005473€0.005857€5.86€18,805
Sep 4, 2026Sep 5, 2026€0.005488€0.005510€0.005448€0.005479€5.82€18,173
Sep 3, 2026Sep 4, 2026€0.005233€0.005491€0.005222€0.005489€86.71€17,750
Sep 2, 2026Sep 3, 2026€0.005239€0.005266€0.005232€0.005232€12.61€17,353
Sep 1, 2026Sep 2, 2026€0.005284€0.005325€0.005239€0.005239€0.2746€17,448
Aug 31, 2026Sep 1, 2026€0.005308€0.005482€0.005284€0.005284€0.6157€17,621
Aug 30, 2026Aug 31, 2026€0.005473€0.005488€0.005302€0.005308€0.1398€17,598
Aug 29, 2026Aug 30, 2026€0.005273€0.005442€0.005194€0.005442€2.21€17,608
Aug 28, 2026Aug 29, 2026€0.005443€0.005562€0.005263€0.005273€6.09€17,853
Aug 27, 2026Aug 28, 2026€0.005392€0.005489€0.005370€0.005443€6.43€17,965
Aug 26, 2026Aug 27, 2026€0.005361€0.005424€0.005295€0.005392€3.99€17,716
Aug 25, 2026Aug 26, 2026€0.005401€0.005470€0.005349€0.005361€4.67€17,924
Aug 24, 2026Aug 25, 2026€0.005362€0.005407€0.005328€0.005401€275.58€17,763
Aug 23, 2026Aug 24, 2026€0.005354€0.006648€0.005292€0.005362€447.63€18,664
Aug 22, 2026Aug 23, 2026€0.005204€0.005427€0.005200€0.005352€380.61€17,687
Aug 21, 2026Aug 22, 2026€0.004970€0.005207€0.004970€0.005204€9.86€16,949
Aug 20, 2026Aug 21, 2026€0.004804€0.004970€0.004792€0.004970€9.27€16,162

Pridobite celovit pregled zgodovine cene Gourmet Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gourmet Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gourmet Galaxy ter zgodovinski promet GUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gourmet Galaxy, od začetne cene Gourmet Galaxy do najnovejših cenovnih podatkov GUM. Naše orodje za zgodovino cene GUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije