Slika sredstva GUM
GUMGourmet Galaxy
€0.005866
1.30%
1D

Gourmet Galaxy (GUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.005799€0.005799€0.005799€0.005799€0.03795€19,208
Sep 26, 2026Sep 27, 2026€0.005944€0.005951€0.005799€0.005799€0.04185€19,309
Sep 25, 2026Sep 26, 2026€0.005936€0.006092€0.005855€0.005937€0.4847€19,662
Sep 24, 2026Sep 25, 2026€0.005957€0.006072€0.005718€0.005936€1.19€19,503
Sep 23, 2026Sep 24, 2026€0.006022€0.006247€0.005804€0.005957€2.70€19,937
Sep 22, 2026Sep 23, 2026€0.006074€0.006127€0.005905€0.006022€83.77€19,978
Sep 21, 2026Sep 22, 2026€0.005807€0.006102€0.005807€0.006074€8.61€19,693
Sep 20, 2026Sep 21, 2026€0.005817€0.005846€0.005732€0.005807€3.45€19,128
Sep 19, 2026Sep 20, 2026€0.005751€0.005825€0.005695€0.005817€3.31€19,147
Sep 18, 2026Sep 19, 2026€0.005569€0.005805€0.005567€0.005752€7.22€18,865
Sep 17, 2026Sep 18, 2026€0.005450€0.005572€0.005434€0.005566€2.08€18,158
Sep 16, 2026Sep 17, 2026€0.005465€0.005500€0.005413€0.005450€0.7852€18,050
Sep 15, 2026Sep 16, 2026€0.005461€0.005557€0.005461€0.005465€0.3714€18,211
Sep 14, 2026Sep 15, 2026€0.005480€0.005600€0.005440€0.005461€1.81€18,223
Sep 13, 2026Sep 14, 2026€0.005552€0.005658€0.005330€0.005480€2.24€18,213
Sep 12, 2026Sep 13, 2026€0.005546€0.005732€0.005532€0.005552€5.03€18,513
Sep 11, 2026Sep 12, 2026€0.005439€0.005577€0.005394€0.005546€16.01€18,160
Sep 10, 2026Sep 11, 2026€0.005631€0.005658€0.005440€0.005440€10.21€18,341
Sep 9, 2026Sep 10, 2026€0.005771€0.005796€0.005608€0.005631€1.19€19,032
Sep 8, 2026Sep 9, 2026€0.005743€0.005792€0.005694€0.005752€2.31€19,056
Sep 7, 2026Sep 8, 2026€0.005787€0.005791€0.005606€0.005743€38.36€19,012
Sep 6, 2026Sep 7, 2026€0.005914€0.005936€0.005705€0.005787€31.45€19,297
Sep 5, 2026Sep 6, 2026€0.005531€0.005976€0.005526€0.005914€5.91€18,988
Sep 4, 2026Sep 5, 2026€0.005541€0.005564€0.005501€0.005532€5.87€18,349
Sep 3, 2026Sep 4, 2026€0.005284€0.005545€0.005273€0.005542€87.55€17,922
Sep 2, 2026Sep 3, 2026€0.005290€0.005317€0.005283€0.005283€12.74€17,521
Sep 1, 2026Sep 2, 2026€0.005335€0.005376€0.005290€0.005290€0.2773€17,617
Aug 31, 2026Sep 1, 2026€0.005360€0.005535€0.005335€0.005335€0.6216€17,793
Aug 30, 2026Aug 31, 2026€0.005526€0.005541€0.005353€0.005360€0.1412€17,769
Aug 29, 2026Aug 30, 2026€0.005324€0.005495€0.005244€0.005495€2.23€17,779
Aug 28, 2026Aug 29, 2026€0.005496€0.005616€0.005314€0.005324€6.15€18,026

Pridobite celovit pregled zgodovine cene Gourmet Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gourmet Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gourmet Galaxy ter zgodovinski promet GUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gourmet Galaxy, od začetne cene Gourmet Galaxy do najnovejših cenovnih podatkov GUM. Naše orodje za zgodovino cene GUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije