Slika sredstva GUM
GUMGourmet Galaxy
€0.006001
5.38%
1D

Gourmet Galaxy (GUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.005767€0.005796€0.005683€0.005758€3.42€18,965
Sep 19, 2026Sep 20, 2026€0.005702€0.005775€0.005646€0.005767€3.28€18,984
Sep 18, 2026Sep 19, 2026€0.005522€0.005756€0.005520€0.005702€7.16€18,704
Sep 17, 2026Sep 18, 2026€0.005404€0.005524€0.005388€0.005518€2.06€18,003
Sep 16, 2026Sep 17, 2026€0.005419€0.005453€0.005366€0.005404€0.7785€17,896
Sep 15, 2026Sep 16, 2026€0.005415€0.005509€0.005415€0.005419€0.3682€18,056
Sep 14, 2026Sep 15, 2026€0.005433€0.005552€0.005394€0.005415€1.80€18,068
Sep 13, 2026Sep 14, 2026€0.005505€0.005610€0.005284€0.005433€2.22€18,058
Sep 12, 2026Sep 13, 2026€0.005498€0.005683€0.005485€0.005505€4.98€18,355
Sep 11, 2026Sep 12, 2026€0.005392€0.005530€0.005348€0.005498€15.87€18,005
Sep 10, 2026Sep 11, 2026€0.005583€0.005610€0.005393€0.005393€10.12€18,185
Sep 9, 2026Sep 10, 2026€0.005722€0.005747€0.005560€0.005583€1.18€18,869
Sep 8, 2026Sep 9, 2026€0.005694€0.005742€0.005645€0.005703€2.29€18,893
Sep 7, 2026Sep 8, 2026€0.005738€0.005741€0.005558€0.005694€38.04€18,850
Sep 6, 2026Sep 7, 2026€0.005864€0.005885€0.005656€0.005738€31.18€19,132
Sep 5, 2026Sep 6, 2026€0.005484€0.005925€0.005479€0.005864€5.86€18,826
Sep 4, 2026Sep 5, 2026€0.005494€0.005516€0.005454€0.005485€5.82€18,193
Sep 3, 2026Sep 4, 2026€0.005239€0.005497€0.005228€0.005495€86.81€17,769
Sep 2, 2026Sep 3, 2026€0.005245€0.005272€0.005238€0.005238€12.63€17,372
Sep 1, 2026Sep 2, 2026€0.005290€0.005330€0.005245€0.005245€0.2749€17,467
Aug 31, 2026Sep 1, 2026€0.005314€0.005488€0.005289€0.005290€0.6163€17,641
Aug 30, 2026Aug 31, 2026€0.005479€0.005494€0.005308€0.005314€0.1400€17,617
Aug 29, 2026Aug 30, 2026€0.005279€0.005448€0.005200€0.005448€2.22€17,627
Aug 28, 2026Aug 29, 2026€0.005449€0.005568€0.005269€0.005279€6.10€17,872
Aug 27, 2026Aug 28, 2026€0.005397€0.005495€0.005376€0.005449€6.43€17,985
Aug 26, 2026Aug 27, 2026€0.005367€0.005430€0.005301€0.005397€4.00€17,736
Aug 25, 2026Aug 26, 2026€0.005407€0.005476€0.005355€0.005367€4.68€17,944
Aug 24, 2026Aug 25, 2026€0.005368€0.005413€0.005334€0.005407€275.89€17,783
Aug 23, 2026Aug 24, 2026€0.005360€0.006655€0.005298€0.005368€448.12€18,684
Aug 22, 2026Aug 23, 2026€0.005209€0.005433€0.005206€0.005358€381.03€17,706
Aug 21, 2026Aug 22, 2026€0.004976€0.005213€0.004975€0.005209€9.87€16,968

Pridobite celovit pregled zgodovine cene Gourmet Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gourmet Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gourmet Galaxy ter zgodovinski promet GUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gourmet Galaxy, od začetne cene Gourmet Galaxy do najnovejših cenovnih podatkov GUM. Naše orodje za zgodovino cene GUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije