Slika sredstva GUM
GUMGourmet Galaxy
€0.005637
1.54%
1D

Gourmet Galaxy (GUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.005547€0.005628€0.005538€0.005577€124.05€18,449
Oct 18, 2026Oct 19, 2026€0.005531€0.005596€0.005467€0.005570€203.09€18,368
Oct 17, 2026Oct 18, 2026€0.005604€0.005675€0.005515€0.005531€10.57€18,485
Oct 16, 2026Oct 17, 2026€0.005655€0.005671€0.005599€0.005604€1.46€18,738
Oct 15, 2026Oct 16, 2026€0.005775€0.005790€0.005646€0.005656€1.15€18,810
Oct 14, 2026Oct 15, 2026€0.006050€0.006050€0.005691€0.005774€0.4453€19,112
Oct 13, 2026Oct 14, 2026€0.006079€0.006091€0.006038€0.006050€0.006512€20,040
Oct 12, 2026Oct 13, 2026€0.005778€0.006350€0.005778€0.006079€13.22€20,284
Oct 11, 2026Oct 12, 2026€0.007448€0.007501€0.005777€0.005778€139.22€21,286
Oct 10, 2026Oct 11, 2026€0.005746€0.008597€0.005746€0.007448€58.97€21,855
Oct 9, 2026Oct 10, 2026€0.006033€0.006033€0.005693€0.005746€0.9869€19,364
Oct 8, 2026Oct 9, 2026€0.006035€0.006104€0.005929€0.006033€2.43€19,910
Oct 7, 2026Oct 8, 2026€0.006121€0.006125€0.005797€0.006035€3.67€19,854
Oct 6, 2026Oct 7, 2026€0.006160€0.006164€0.006093€0.006121€1.05€20,278
Oct 5, 2026Oct 6, 2026€0.006109€0.006211€0.006105€0.006160€1.97€20,453
Oct 4, 2026Oct 5, 2026€0.006133€0.006172€0.006035€0.006109€2.11€20,213
Oct 3, 2026Oct 4, 2026€0.005890€0.006200€0.005862€0.006133€88.80€19,968
Oct 2, 2026Oct 3, 2026€0.005966€0.006504€0.005825€0.005890€36.66€19,854
Oct 1, 2026Oct 2, 2026€0.005975€0.006151€0.005875€0.005963€40.78€19,833
Sep 30, 2026Oct 1, 2026€0.005905€0.006201€0.005880€0.005975€42.58€19,785
Sep 29, 2026Sep 30, 2026€0.005882€0.006071€0.005835€0.005905€7.60€19,671
Sep 28, 2026Sep 29, 2026€0.005883€0.006075€0.005883€0.005904€1.60€19,753
Sep 27, 2026Sep 28, 2026€0.005883€0.005883€0.005883€0.005883€0.03850€19,486
Sep 26, 2026Sep 27, 2026€0.006030€0.006037€0.005883€0.005883€0.04246€19,588
Sep 25, 2026Sep 26, 2026€0.006022€0.006180€0.005939€0.006023€0.4917€19,946
Sep 24, 2026Sep 25, 2026€0.006043€0.006159€0.005800€0.006022€1.27€19,823
Sep 23, 2026Sep 24, 2026€0.006109€0.006337€0.005888€0.006043€2.74€20,225
Sep 22, 2026Sep 23, 2026€0.006162€0.006215€0.005991€0.006109€84.98€20,266
Sep 21, 2026Sep 22, 2026€0.005891€0.006190€0.005891€0.006162€8.73€19,978
Sep 20, 2026Sep 21, 2026€0.005901€0.005930€0.005815€0.005891€3.50€19,405

Pridobite celovit pregled zgodovine cene Gourmet Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gourmet Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gourmet Galaxy ter zgodovinski promet GUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gourmet Galaxy, od začetne cene Gourmet Galaxy do najnovejših cenovnih podatkov GUM. Naše orodje za zgodovino cene GUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije