Slika sredstva GUM
GUMGourmet Galaxy
€0.005565
0.47%
1D

Gourmet Galaxy (GUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.005524€0.005589€0.005460€0.005563€202.84€18,346
Oct 17, 2026Oct 18, 2026€0.005597€0.005668€0.005508€0.005524€10.56€18,462
Oct 16, 2026Oct 17, 2026€0.005648€0.005664€0.005592€0.005597€1.46€18,715
Oct 15, 2026Oct 16, 2026€0.005768€0.005783€0.005639€0.005649€1.15€18,787
Oct 14, 2026Oct 15, 2026€0.006043€0.006043€0.005684€0.005767€0.4448€19,088
Oct 13, 2026Oct 14, 2026€0.006071€0.006083€0.006030€0.006043€0.006504€20,016
Oct 12, 2026Oct 13, 2026€0.005771€0.006342€0.005771€0.006071€13.21€20,259
Oct 11, 2026Oct 12, 2026€0.007439€0.007492€0.005770€0.005771€139.05€21,260
Oct 10, 2026Oct 11, 2026€0.005738€0.008587€0.005738€0.007439€58.90€21,828
Oct 9, 2026Oct 10, 2026€0.006025€0.006025€0.005686€0.005738€0.9857€19,340
Oct 8, 2026Oct 9, 2026€0.006028€0.006096€0.005922€0.006025€2.43€19,885
Oct 7, 2026Oct 8, 2026€0.006114€0.006117€0.005789€0.006028€3.67€19,830
Oct 6, 2026Oct 7, 2026€0.006152€0.006157€0.006085€0.006114€1.05€20,253
Oct 5, 2026Oct 6, 2026€0.006101€0.006203€0.006098€0.006152€1.97€20,428
Oct 4, 2026Oct 5, 2026€0.006126€0.006165€0.006027€0.006101€2.11€20,188
Oct 3, 2026Oct 4, 2026€0.005883€0.006193€0.005855€0.006126€88.69€19,943
Oct 2, 2026Oct 3, 2026€0.005959€0.006496€0.005818€0.005883€36.61€19,830
Oct 1, 2026Oct 2, 2026€0.005968€0.006144€0.005867€0.005955€40.73€19,808
Sep 30, 2026Oct 1, 2026€0.005898€0.006193€0.005873€0.005968€42.53€19,760
Sep 29, 2026Sep 30, 2026€0.005875€0.006064€0.005828€0.005898€7.59€19,647
Sep 28, 2026Sep 29, 2026€0.005876€0.006067€0.005876€0.005897€1.60€19,728
Sep 27, 2026Sep 28, 2026€0.005876€0.005876€0.005876€0.005876€0.03845€19,462
Sep 26, 2026Sep 27, 2026€0.006023€0.006030€0.005876€0.005876€0.04241€19,564
Sep 25, 2026Sep 26, 2026€0.006014€0.006172€0.005932€0.006015€0.4911€19,922
Sep 24, 2026Sep 25, 2026€0.006035€0.006152€0.005793€0.006014€1.26€19,799
Sep 23, 2026Sep 24, 2026€0.006102€0.006329€0.005881€0.006035€2.74€20,200
Sep 22, 2026Sep 23, 2026€0.006154€0.006207€0.005983€0.006102€84.88€20,241
Sep 21, 2026Sep 22, 2026€0.005884€0.006183€0.005884€0.006154€8.72€19,953
Sep 20, 2026Sep 21, 2026€0.005894€0.005923€0.005808€0.005884€3.49€19,381
Sep 19, 2026Sep 20, 2026€0.005827€0.005902€0.005770€0.005894€3.36€19,400

Pridobite celovit pregled zgodovine cene Gourmet Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gourmet Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gourmet Galaxy ter zgodovinski promet GUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gourmet Galaxy, od začetne cene Gourmet Galaxy do najnovejših cenovnih podatkov GUM. Naše orodje za zgodovino cene GUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije