Slika sredstva GUM
GUMGourmet Galaxy
€0.005569
0.65%
1D

Gourmet Galaxy (GUM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.005530€0.005595€0.005466€0.005569€203.04€18,364
Oct 17, 2026Oct 18, 2026€0.005603€0.005674€0.005514€0.005530€10.57€18,481
Oct 16, 2026Oct 17, 2026€0.005654€0.005669€0.005598€0.005603€1.46€18,734
Oct 15, 2026Oct 16, 2026€0.005774€0.005789€0.005645€0.005655€1.15€18,806
Oct 14, 2026Oct 15, 2026€0.006049€0.006049€0.005690€0.005773€0.4452€19,108
Oct 13, 2026Oct 14, 2026€0.006077€0.006089€0.006036€0.006049€0.006510€20,036
Oct 12, 2026Oct 13, 2026€0.005777€0.006349€0.005777€0.006077€13.22€20,279
Oct 11, 2026Oct 12, 2026€0.007446€0.007500€0.005776€0.005777€139.19€21,281
Oct 10, 2026Oct 11, 2026€0.005744€0.008595€0.005744€0.007446€58.96€21,850
Oct 9, 2026Oct 10, 2026€0.006031€0.006031€0.005692€0.005744€0.9867€19,360
Oct 8, 2026Oct 9, 2026€0.006034€0.006103€0.005928€0.006031€2.43€19,905
Oct 7, 2026Oct 8, 2026€0.006120€0.006124€0.005795€0.006034€3.67€19,850
Oct 6, 2026Oct 7, 2026€0.006159€0.006163€0.006092€0.006120€1.05€20,273
Oct 5, 2026Oct 6, 2026€0.006107€0.006210€0.006104€0.006159€1.97€20,449
Oct 4, 2026Oct 5, 2026€0.006132€0.006171€0.006033€0.006107€2.11€20,209
Oct 3, 2026Oct 4, 2026€0.005889€0.006199€0.005861€0.006132€88.78€19,964
Oct 2, 2026Oct 3, 2026€0.005965€0.006502€0.005824€0.005889€36.65€19,850
Oct 1, 2026Oct 2, 2026€0.005974€0.006150€0.005873€0.005961€40.77€19,828
Sep 30, 2026Oct 1, 2026€0.005904€0.006199€0.005879€0.005974€42.57€19,780
Sep 29, 2026Sep 30, 2026€0.005881€0.006070€0.005834€0.005904€7.60€19,666
Sep 28, 2026Sep 29, 2026€0.005882€0.006073€0.005882€0.005903€1.60€19,748
Sep 27, 2026Sep 28, 2026€0.005882€0.005882€0.005882€0.005882€0.03849€19,481
Sep 26, 2026Sep 27, 2026€0.006029€0.006036€0.005882€0.005882€0.04245€19,584
Sep 25, 2026Sep 26, 2026€0.006020€0.006179€0.005938€0.006021€0.4915€19,942
Sep 24, 2026Sep 25, 2026€0.006041€0.006158€0.005799€0.006020€1.27€19,819
Sep 23, 2026Sep 24, 2026€0.006108€0.006336€0.005887€0.006041€2.74€20,220
Sep 22, 2026Sep 23, 2026€0.006161€0.006214€0.005989€0.006108€84.96€20,262
Sep 21, 2026Sep 22, 2026€0.005890€0.006189€0.005890€0.006161€8.73€19,973
Sep 20, 2026Sep 21, 2026€0.005900€0.005929€0.005814€0.005890€3.50€19,400
Sep 19, 2026Sep 20, 2026€0.005832€0.005908€0.005776€0.005900€3.36€19,419

Pridobite celovit pregled zgodovine cene Gourmet Galaxy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gourmet Galaxy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gourmet Galaxy ter zgodovinski promet GUM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gourmet Galaxy, od začetne cene Gourmet Galaxy do najnovejših cenovnih podatkov GUM. Naše orodje za zgodovino cene GUM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije