Slika sredstva GORTH
GORTHGorth
€0.0₁₀9541
0.01%
1D

Gorth (GORTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 13, 2026Nov 14, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€0.0₁₀9541€20.58€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀9489€0.0₁₀9641€0.0₁₀9489€0.0₁₀9541€20.59€0.00
Nov 1, 2026Nov 2, 2026€0.0₉1051€0.0₉1051€0.0₁₀9436€0.0₁₀9472€9.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₉1051€0.0₉1051€0.0₉1051€0.0₉1051€4.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₉1051€0.0₉1051€0.0₉1051€0.0₉1051€4.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₉1051€0.0₉1051€0.0₉1051€0.0₉1051€4.36€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1051€0.0₉1051€0.0₉1051€0.0₉1051€4.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1037€0.0₉1051€0.0₉1027€0.0₉1051€3.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1037€0.0₉1037€0.0₉1037€0.0₉1037€1.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1037€0.0₉1037€0.0₉1037€0.0₉1037€1.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1037€0.0₉1037€0.0₉1037€0.0₉1037€1.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1037€0.0₉1037€0.0₉1037€0.0₉1037€1.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1037€0.0₉1037€0.0₉1037€0.0₉1037€1.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1026€0.0₉1048€0.0₉1022€0.0₉1037€1.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1008€0.0₉1027€0.0₁₀9978€0.0₉1026€3.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1050€0.0₉1050€0.0₉1003€0.0₉1008€17.80€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1050€0.0₉1050€0.0₉1050€0.0₉1050€22.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1050€0.0₉1050€0.0₉1050€0.0₉1050€22.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1050€0.0₉1050€0.0₉1050€0.0₉1050€22.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1050€0.0₉1050€0.0₉1050€0.0₉1050€22.71€0.00

Pridobite celovit pregled zgodovine cene Gorth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gorth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gorth ter zgodovinski promet GORTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gorth, od začetne cene Gorth do najnovejših cenovnih podatkov GORTH. Naše orodje za zgodovino cene GORTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije