Slika sredstva GORTH
GORTHGorth
€0.0₉1156
-8.78%
1D

Gorth (GORTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₉1269€0.0₉1269€0.0₉1124€0.0₉1133€3.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1138€0.0₉1283€0.0₉1138€0.0₉1269€2.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1141€0.0₉1141€0.0₉1135€0.0₉1138€11.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1292€0.0₉1297€0.0₉1136€0.0₉1141€85.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1218€0.0₉1294€0.0₉1218€0.0₉1293€0.2156€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1229€0.0₉1246€0.0₉1218€0.0₉1218€0.0008485€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1143€0.0₉1229€0.0₉1143€0.0₉1229€9.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1143€0.0₉1143€0.0₉1143€0.0₉1143€11.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1083€0.0₉1149€0.0₉1083€0.0₉1143€142.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1083€0.0₉1083€0.0₉1083€0.0₉1083€567.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1083€0.0₉1083€0.0₉1083€0.0₉1083€567.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1214€0.0₉1214€0.0₉1083€0.0₉1083€277.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1214€0.0₉1214€0.0₉1214€0.0₉1214€111.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1215€0.0₉1215€0.0₉1214€0.0₉1214€111.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1187€0.0₉1232€0.0₉1187€0.0₉1215€110.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1226€0.0₉1226€0.0₉1187€0.0₉1187€23.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1226€0.0₉1226€0.0₉1226€0.0₉1226€3.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1226€0.0₉1226€0.0₉1226€0.0₉1226€3.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1226€0.0₉1226€0.0₉1226€0.0₉1226€3.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1221€0.0₉1260€0.0₉1208€0.0₉1226€7.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1199€0.0₉1238€0.0₉1199€0.0₉1221€119.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1199€0.0₉1199€0.0₉1199€0.0₉1199€35.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1198€0.0₉1249€0.0₉1194€0.0₉1199€35.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1191€0.0₉1257€0.0₉1178€0.0₉1198€83.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1206€0.0₉1217€0.0₉1179€0.0₉1188€153.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1172€0.0₉1239€0.0₉1172€0.0₉1206€130.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1199€0.0₉1199€0.0₉1144€0.0₉1171€101.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1199€0.0₉1199€0.0₉1199€0.0₉1199€84.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1196€0.0₉1199€0.0₉1181€0.0₉1199€84.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1208€0.0₉1231€0.0₉1196€0.0₉1196€123.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1185€0.0₉1209€0.0₉1185€0.0₉1208€11.87€0.00

Pridobite celovit pregled zgodovine cene Gorth na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gorth – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gorth ter zgodovinski promet GORTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gorth, od začetne cene Gorth do najnovejših cenovnih podatkov GORTH. Naše orodje za zgodovino cene GORTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije