Slika sredstva GORK
GORK@gork
€0.001112
-4.52%
1D

@gork (GORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001166€0.001177€0.001089€0.001096€3,497.27€0.00
Sep 14, 2026Sep 15, 2026€0.001131€0.001198€0.001128€0.001166€4,274.97€0.00
Sep 13, 2026Sep 14, 2026€0.001247€0.001251€0.001116€0.001131€5,947.20€0.00
Sep 12, 2026Sep 13, 2026€0.001242€0.001265€0.001203€0.001247€5,786.23€0.00
Sep 11, 2026Sep 12, 2026€0.001255€0.001351€0.001208€0.001247€3,455.89€0.00
Sep 10, 2026Sep 11, 2026€0.001308€0.001334€0.001222€0.001255€8,790.82€0.00
Sep 9, 2026Sep 10, 2026€0.001534€0.001552€0.001280€0.001308€18,598€0.00
Sep 8, 2026Sep 9, 2026€0.001728€0.001820€0.001525€0.001533€9,706.58€0.00
Sep 7, 2026Sep 8, 2026€0.001613€0.001855€0.001579€0.001728€9,516.71€0.00
Sep 6, 2026Sep 7, 2026€0.001515€0.001625€0.001510€0.001615€4,517.03€0.00
Sep 5, 2026Sep 6, 2026€0.001399€0.001540€0.001396€0.001517€4,306.07€0.00
Sep 4, 2026Sep 5, 2026€0.001447€0.001475€0.001383€0.001399€3,687.72€0.00
Sep 3, 2026Sep 4, 2026€0.001386€0.001491€0.001346€0.001447€14,878€0.00
Sep 2, 2026Sep 3, 2026€0.001311€0.001402€0.001201€0.001386€15,334€0.00
Sep 1, 2026Sep 2, 2026€0.001540€0.001546€0.001289€0.001308€5,100.28€0.00
Aug 31, 2026Sep 1, 2026€0.001522€0.001606€0.001512€0.001543€8,136.12€0.00
Aug 30, 2026Aug 31, 2026€0.001726€0.001776€0.001515€0.001515€9,175.71€0.00
Aug 29, 2026Aug 30, 2026€0.001698€0.001741€0.001565€0.001726€8,496.60€0.00
Aug 28, 2026Aug 29, 2026€0.001912€0.001928€0.001677€0.001698€7,193.73€0.00
Aug 27, 2026Aug 28, 2026€0.001918€0.001973€0.001867€0.001915€6,001.08€0.00
Aug 26, 2026Aug 27, 2026€0.001848€0.001916€0.001763€0.001916€1,422.59€0.00
Aug 25, 2026Aug 26, 2026€0.001931€0.002004€0.001832€0.001848€4,137.20€0.00
Aug 24, 2026Aug 25, 2026€0.002032€0.002032€0.001809€0.001933€9,336.11€0.00
Aug 23, 2026Aug 24, 2026€0.002015€0.002060€0.001950€0.002032€3,686.54€0.00
Aug 22, 2026Aug 23, 2026€0.002069€0.002187€0.001988€0.002014€5,493.30€0.00
Aug 21, 2026Aug 22, 2026€0.002054€0.002230€0.002012€0.002069€8,175.52€0.00
Aug 20, 2026Aug 21, 2026€0.001803€0.002080€0.001755€0.002058€6,502.69€0.00
Aug 19, 2026Aug 20, 2026€0.001586€0.001836€0.001568€0.001803€2,024.27€0.00
Aug 18, 2026Aug 19, 2026€0.001593€0.001639€0.001530€0.001586€2,336.57€0.00
Aug 17, 2026Aug 18, 2026€0.001572€0.001665€0.001560€0.001586€9,481.29€0.00
Aug 16, 2026Aug 17, 2026€0.001763€0.001787€0.001568€0.001572€5,142.96€0.00

Pridobite celovit pregled zgodovine cene @gork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti @gork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni @gork ter zgodovinski promet GORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino @gork, od začetne cene @gork do najnovejših cenovnih podatkov GORK. Naše orodje za zgodovino cene GORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije