Slika sredstva GORK
GORK@gork
€0.001239
-6.13%
1D

@gork (GORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001335€0.001359€0.001235€0.001237€2,304.52€0.00
Sep 18, 2026Sep 19, 2026€0.001176€0.001344€0.001139€0.001335€3,430.58€0.00
Sep 17, 2026Sep 18, 2026€0.001147€0.001175€0.001116€0.001175€5,284.82€0.00
Sep 16, 2026Sep 17, 2026€0.001102€0.001181€0.001064€0.001147€4,819.81€0.00
Sep 15, 2026Sep 16, 2026€0.001171€0.001183€0.001094€0.001102€3,513.78€0.00
Sep 14, 2026Sep 15, 2026€0.001137€0.001204€0.001133€0.001171€4,295.15€0.00
Sep 13, 2026Sep 14, 2026€0.001253€0.001257€0.001121€0.001137€5,975.27€0.00
Sep 12, 2026Sep 13, 2026€0.001248€0.001271€0.001209€0.001253€5,813.54€0.00
Sep 11, 2026Sep 12, 2026€0.001261€0.001357€0.001214€0.001253€3,472.21€0.00
Sep 10, 2026Sep 11, 2026€0.001314€0.001340€0.001228€0.001261€8,832.32€0.00
Sep 9, 2026Sep 10, 2026€0.001541€0.001559€0.001286€0.001314€18,686€0.00
Sep 8, 2026Sep 9, 2026€0.001736€0.001829€0.001532€0.001540€9,752.40€0.00
Sep 7, 2026Sep 8, 2026€0.001621€0.001864€0.001586€0.001736€9,561.64€0.00
Sep 6, 2026Sep 7, 2026€0.001522€0.001632€0.001517€0.001623€4,538.36€0.00
Sep 5, 2026Sep 6, 2026€0.001406€0.001548€0.001402€0.001524€4,326.40€0.00
Sep 4, 2026Sep 5, 2026€0.001454€0.001482€0.001390€0.001405€3,705.12€0.00
Sep 3, 2026Sep 4, 2026€0.001393€0.001498€0.001352€0.001453€14,949€0.00
Sep 2, 2026Sep 3, 2026€0.001317€0.001409€0.001207€0.001393€15,406€0.00
Sep 1, 2026Sep 2, 2026€0.001547€0.001554€0.001295€0.001314€5,124.35€0.00
Aug 31, 2026Sep 1, 2026€0.001529€0.001614€0.001519€0.001550€8,174.53€0.00
Aug 30, 2026Aug 31, 2026€0.001734€0.001785€0.001522€0.001522€9,219.02€0.00
Aug 29, 2026Aug 30, 2026€0.001706€0.001749€0.001572€0.001734€8,536.71€0.00
Aug 28, 2026Aug 29, 2026€0.001921€0.001937€0.001685€0.001706€7,227.69€0.00
Aug 27, 2026Aug 28, 2026€0.001927€0.001983€0.001876€0.001924€6,029.41€0.00
Aug 26, 2026Aug 27, 2026€0.001856€0.001925€0.001771€0.001925€1,429.30€0.00
Aug 25, 2026Aug 26, 2026€0.001940€0.002014€0.001841€0.001856€4,156.73€0.00
Aug 24, 2026Aug 25, 2026€0.002041€0.002042€0.001817€0.001942€9,380.18€0.00
Aug 23, 2026Aug 24, 2026€0.002024€0.002070€0.001959€0.002041€3,703.94€0.00
Aug 22, 2026Aug 23, 2026€0.002078€0.002197€0.001998€0.002023€5,519.24€0.00
Aug 21, 2026Aug 22, 2026€0.002064€0.002240€0.002022€0.002078€8,214.11€0.00
Aug 20, 2026Aug 21, 2026€0.001811€0.002090€0.001763€0.002068€6,533.39€0.00

Pridobite celovit pregled zgodovine cene @gork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti @gork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni @gork ter zgodovinski promet GORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino @gork, od začetne cene @gork do najnovejših cenovnih podatkov GORK. Naše orodje za zgodovino cene GORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije