Slika sredstva GORK
GORK@gork
€0.001007
-2.50%
1D

@gork (GORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.001048€0.001059€0.0009714€0.001052€7,594.78€0.00
Oct 10, 2026Oct 11, 2026€0.0008630€0.001048€0.0008630€0.001048€8,453.98€0.00
Oct 9, 2026Oct 10, 2026€0.0009728€0.001029€0.0008548€0.0008648€9,056.85€0.00
Oct 8, 2026Oct 9, 2026€0.001104€0.001109€0.0008694€0.0009718€11,619€0.00
Oct 7, 2026Oct 8, 2026€0.001229€0.001230€0.001098€0.001104€1,707.63€0.00
Oct 6, 2026Oct 7, 2026€0.001219€0.001247€0.001188€0.001232€1,371.03€0.00
Oct 5, 2026Oct 6, 2026€0.001241€0.001254€0.001181€0.001219€4,815.89€0.00
Oct 4, 2026Oct 5, 2026€0.001113€0.001242€0.001094€0.001238€3,764.02€0.00
Oct 3, 2026Oct 4, 2026€0.001165€0.001167€0.001104€0.001113€4,332.61€0.00
Oct 2, 2026Oct 3, 2026€0.001147€0.001248€0.001141€0.001166€3,658.61€0.00
Oct 1, 2026Oct 2, 2026€0.001204€0.001206€0.001114€0.001147€4,115.63€0.00
Sep 30, 2026Oct 1, 2026€0.001242€0.001268€0.001190€0.001204€3,490.87€0.00
Sep 29, 2026Sep 30, 2026€0.001356€0.001383€0.001239€0.001242€8,236.65€0.00
Sep 28, 2026Sep 29, 2026€0.001356€0.001403€0.001277€0.001336€3,280.77€0.00
Sep 27, 2026Sep 28, 2026€0.001359€0.001475€0.001351€0.001356€2,603.57€0.00
Sep 26, 2026Sep 27, 2026€0.001455€0.001462€0.001354€0.001354€2,179.24€0.00
Sep 25, 2026Sep 26, 2026€0.001390€0.001451€0.001345€0.001451€2,016.07€0.00
Sep 24, 2026Sep 25, 2026€0.001371€0.001409€0.001339€0.001390€3,801.12€0.00
Sep 23, 2026Sep 24, 2026€0.001503€0.001513€0.001371€0.001372€7,889.67€0.00
Sep 22, 2026Sep 23, 2026€0.001312€0.001516€0.001308€0.001500€10,039€0.00
Sep 21, 2026Sep 22, 2026€0.001206€0.001324€0.001190€0.001312€8,354.84€0.00
Sep 20, 2026Sep 21, 2026€0.001271€0.001277€0.001166€0.001206€4,615.33€0.00
Sep 19, 2026Sep 20, 2026€0.001372€0.001395€0.001268€0.001271€2,366.76€0.00
Sep 18, 2026Sep 19, 2026€0.001208€0.001380€0.001170€0.001372€3,523.23€0.00
Sep 17, 2026Sep 18, 2026€0.001177€0.001207€0.001146€0.001206€5,427.55€0.00
Sep 16, 2026Sep 17, 2026€0.001131€0.001213€0.001093€0.001177€4,949.98€0.00
Sep 15, 2026Sep 16, 2026€0.001203€0.001215€0.001124€0.001131€3,608.68€0.00
Sep 14, 2026Sep 15, 2026€0.001167€0.001236€0.001164€0.001203€4,411.15€0.00
Sep 13, 2026Sep 14, 2026€0.001287€0.001291€0.001151€0.001167€6,136.65€0.00
Sep 12, 2026Sep 13, 2026€0.001282€0.001305€0.001242€0.001287€5,970.56€0.00

Pridobite celovit pregled zgodovine cene @gork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti @gork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni @gork ter zgodovinski promet GORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino @gork, od začetne cene @gork do najnovejših cenovnih podatkov GORK. Naše orodje za zgodovino cene GORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije