Slika sredstva GPS
GPSGoPlus Security
€0.009168
-1.46%
1D

GoPlus Security (GPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.009240€0.009433€0.008971€0.009199€9.10M€52.19M
Sep 14, 2026Sep 15, 2026€0.008760€0.009314€0.008760€0.009226€13.86M€51.51M
Sep 13, 2026Sep 14, 2026€0.008112€0.009266€0.007939€0.008757€23.07M€49.24M
Sep 12, 2026Sep 13, 2026€0.009634€0.009809€0.008094€0.008094€18.99M€48.33M
Sep 11, 2026Sep 12, 2026€0.01010€0.01028€0.009361€0.009634€13.45M€54.96M
Sep 10, 2026Sep 11, 2026€0.01032€0.01038€0.009883€0.01010€17.21M€57.45M
Sep 9, 2026Sep 10, 2026€0.009658€0.01106€0.009643€0.01032€20.29M€57.64M
Sep 8, 2026Sep 9, 2026€0.009378€0.01041€0.009329€0.009658€8.22M€54.27M
Sep 7, 2026Sep 8, 2026€0.009315€0.009439€0.009171€0.009378€6.38M€52.72M
Sep 6, 2026Sep 7, 2026€0.008955€0.009328€0.008955€0.009318€6.91M€51.82M
Sep 5, 2026Sep 6, 2026€0.008767€0.009294€0.008767€0.008955€9.70M€51.33M
Sep 4, 2026Sep 5, 2026€0.008901€0.009334€0.008725€0.008767€20.59M€50.87M
Sep 3, 2026Sep 4, 2026€0.009268€0.009776€0.008614€0.008863€21.62M€51.86M
Sep 2, 2026Sep 3, 2026€0.009021€0.009464€0.008529€0.009243€18.28M€50.31M
Sep 1, 2026Sep 2, 2026€0.008391€0.009128€0.008279€0.009002€9.77M€48.22M
Aug 31, 2026Sep 1, 2026€0.008320€0.008495€0.008066€0.008364€14.64M€46.95M
Aug 30, 2026Aug 31, 2026€0.008224€0.008427€0.007839€0.008312€9.00M€46.75M
Aug 29, 2026Aug 30, 2026€0.008374€0.008581€0.008187€0.008224€14.06M€46.95M
Aug 28, 2026Aug 29, 2026€0.008158€0.008609€0.008093€0.008392€18.58M€46.88M
Aug 27, 2026Aug 28, 2026€0.008207€0.008837€0.008067€0.008158€32.95M€47.35M
Aug 26, 2026Aug 27, 2026€0.009731€0.01004€0.008105€0.008207€24.02M€51.04M
Aug 25, 2026Aug 26, 2026€0.01017€0.01065€0.009442€0.009687€16.55M€57.48M
Aug 24, 2026Aug 25, 2026€0.01019€0.01078€0.01008€0.01017€24.37M€58.74M
Aug 23, 2026Aug 24, 2026€0.01061€0.01078€0.009810€0.01048€33.33M€57.97M
Aug 22, 2026Aug 23, 2026€0.01111€0.01159€0.009375€0.01062€75.42M€61.02M
Aug 21, 2026Aug 22, 2026€0.01007€0.01292€0.01006€0.01108€54.10M€62.11M
Aug 20, 2026Aug 21, 2026€0.01007€0.01055€0.009826€0.01006€110.98M€57.77M
Aug 19, 2026Aug 20, 2026€0.01599€0.01619€0.009938€0.01007€289.60M€62.63M
Aug 18, 2026Aug 19, 2026€0.01443€0.01600€0.01385€0.01600€662.51M€85.78M
Aug 17, 2026Aug 18, 2026€0.009521€0.01478€0.009359€0.01446€345.37M€74.49M
Aug 16, 2026Aug 17, 2026€0.009113€0.009716€0.008445€0.009304€11.85M€51.15M

Pridobite celovit pregled zgodovine cene GoPlus Security na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoPlus Security – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoPlus Security ter zgodovinski promet GPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoPlus Security, od začetne cene GoPlus Security do najnovejših cenovnih podatkov GPS. Naše orodje za zgodovino cene GPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije