Slika sredstva GPS
GPSGoPlus Security
€0.009178
-0.65%
1D

GoPlus Security (GPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.009243€0.009436€0.008974€0.009202€9.11M€52.20M
Sep 14, 2026Sep 15, 2026€0.008764€0.009317€0.008764€0.009229€13.86M€51.53M
Sep 13, 2026Sep 14, 2026€0.008115€0.009269€0.007941€0.008760€23.08M€49.25M
Sep 12, 2026Sep 13, 2026€0.009637€0.009813€0.008097€0.008097€19.00M€48.35M
Sep 11, 2026Sep 12, 2026€0.01011€0.01029€0.009364€0.009637€13.46M€54.98M
Sep 10, 2026Sep 11, 2026€0.01032€0.01038€0.009887€0.01011€17.22M€57.47M
Sep 9, 2026Sep 10, 2026€0.009661€0.01106€0.009646€0.01032€20.29M€57.66M
Sep 8, 2026Sep 9, 2026€0.009381€0.01041€0.009333€0.009661€8.22M€54.29M
Sep 7, 2026Sep 8, 2026€0.009318€0.009443€0.009174€0.009381€6.38M€52.74M
Sep 6, 2026Sep 7, 2026€0.008958€0.009332€0.008958€0.009321€6.92M€51.84M
Sep 5, 2026Sep 6, 2026€0.008770€0.009297€0.008770€0.008958€9.70M€51.34M
Sep 4, 2026Sep 5, 2026€0.008904€0.009338€0.008728€0.008770€20.59M€50.89M
Sep 3, 2026Sep 4, 2026€0.009271€0.009780€0.008617€0.008866€21.62M€51.88M
Sep 2, 2026Sep 3, 2026€0.009024€0.009467€0.008532€0.009246€18.29M€50.33M
Sep 1, 2026Sep 2, 2026€0.008394€0.009131€0.008282€0.009005€9.78M€48.23M
Aug 31, 2026Sep 1, 2026€0.008323€0.008498€0.008069€0.008367€14.64M€46.97M
Aug 30, 2026Aug 31, 2026€0.008227€0.008430€0.007842€0.008315€9.00M€46.76M
Aug 29, 2026Aug 30, 2026€0.008376€0.008584€0.008190€0.008227€14.07M€46.97M
Aug 28, 2026Aug 29, 2026€0.008160€0.008612€0.008096€0.008395€18.59M€46.90M
Aug 27, 2026Aug 28, 2026€0.008210€0.008840€0.008070€0.008160€32.96M€47.36M
Aug 26, 2026Aug 27, 2026€0.009734€0.01005€0.008108€0.008210€24.03M€51.06M
Aug 25, 2026Aug 26, 2026€0.01018€0.01065€0.009446€0.009690€16.56M€57.50M
Aug 24, 2026Aug 25, 2026€0.01019€0.01078€0.01008€0.01018€24.38M€58.76M
Aug 23, 2026Aug 24, 2026€0.01061€0.01079€0.009813€0.01048€33.34M€57.99M
Aug 22, 2026Aug 23, 2026€0.01112€0.01160€0.009378€0.01062€75.45M€61.04M
Aug 21, 2026Aug 22, 2026€0.01007€0.01292€0.01006€0.01109€54.12M€62.14M
Aug 20, 2026Aug 21, 2026€0.01008€0.01056€0.009830€0.01006€111.02M€57.79M
Aug 19, 2026Aug 20, 2026€0.01599€0.01620€0.009942€0.01007€289.70M€62.66M
Aug 18, 2026Aug 19, 2026€0.01443€0.01601€0.01385€0.01601€662.74M€85.81M
Aug 17, 2026Aug 18, 2026€0.009524€0.01478€0.009362€0.01447€345.49M€74.51M
Aug 16, 2026Aug 17, 2026€0.009116€0.009720€0.008447€0.009307€11.86M€51.17M

Pridobite celovit pregled zgodovine cene GoPlus Security na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoPlus Security – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoPlus Security ter zgodovinski promet GPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoPlus Security, od začetne cene GoPlus Security do najnovejših cenovnih podatkov GPS. Naše orodje za zgodovino cene GPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije