Slika sredstva GPS
GPSGoPlus Security
€0.009616
4.79%
1D

GoPlus Security (GPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.009258€0.009496€0.009085€0.009496€7.63M€52.79M
Sep 15, 2026Sep 16, 2026€0.009300€0.009494€0.009029€0.009258€9.16M€52.52M
Sep 14, 2026Sep 15, 2026€0.008817€0.009374€0.008817€0.009285€13.95M€51.84M
Sep 13, 2026Sep 14, 2026€0.008165€0.009326€0.007990€0.008814€23.22M€49.56M
Sep 12, 2026Sep 13, 2026€0.009696€0.009873€0.008146€0.008146€19.12M€48.64M
Sep 11, 2026Sep 12, 2026€0.01017€0.01035€0.009421€0.009696€13.54M€55.32M
Sep 10, 2026Sep 11, 2026€0.01038€0.01045€0.009947€0.01017€17.32M€57.82M
Sep 9, 2026Sep 10, 2026€0.009720€0.01113€0.009705€0.01038€20.42M€58.01M
Sep 8, 2026Sep 9, 2026€0.009439€0.01048€0.009390€0.009720€8.27M€54.62M
Sep 7, 2026Sep 8, 2026€0.009375€0.009500€0.009230€0.009439€6.42M€53.06M
Sep 6, 2026Sep 7, 2026€0.009013€0.009389€0.009013€0.009378€6.96M€52.16M
Sep 5, 2026Sep 6, 2026€0.008824€0.009354€0.008824€0.009013€9.76M€51.66M
Sep 4, 2026Sep 5, 2026€0.008958€0.009395€0.008781€0.008824€20.72M€51.20M
Sep 3, 2026Sep 4, 2026€0.009328€0.009839€0.008670€0.008920€21.76M€52.20M
Sep 2, 2026Sep 3, 2026€0.009079€0.009525€0.008584€0.009303€18.40M€50.64M
Sep 1, 2026Sep 2, 2026€0.008445€0.009187€0.008332€0.009060€9.84M€48.53M
Aug 31, 2026Sep 1, 2026€0.008374€0.008550€0.008118€0.008418€14.73M€47.25M
Aug 30, 2026Aug 31, 2026€0.008277€0.008481€0.007890€0.008366€9.06M€47.05M
Aug 29, 2026Aug 30, 2026€0.008428€0.008636€0.008240€0.008277€14.15M€47.25M
Aug 28, 2026Aug 29, 2026€0.008210€0.008665€0.008145€0.008447€18.70M€47.19M
Aug 27, 2026Aug 28, 2026€0.008260€0.008894€0.008120€0.008210€33.16M€47.65M
Aug 26, 2026Aug 27, 2026€0.009794€0.01011€0.008158€0.008260€24.17M€51.37M
Aug 25, 2026Aug 26, 2026€0.01024€0.01072€0.009503€0.009750€16.66M€57.85M
Aug 24, 2026Aug 25, 2026€0.01026€0.01085€0.01014€0.01024€24.53M€59.12M
Aug 23, 2026Aug 24, 2026€0.01068€0.01085€0.009873€0.01054€33.54M€58.34M
Aug 22, 2026Aug 23, 2026€0.01118€0.01167€0.009435€0.01069€75.91M€61.41M
Aug 21, 2026Aug 22, 2026€0.01013€0.01300€0.01012€0.01115€54.45M€62.52M
Aug 20, 2026Aug 21, 2026€0.01014€0.01062€0.009890€0.01012€111.70M€58.14M
Aug 19, 2026Aug 20, 2026€0.01609€0.01630€0.01000€0.01013€291.47M€63.04M
Aug 18, 2026Aug 19, 2026€0.01452€0.01610€0.01394€0.01610€666.79M€86.34M
Aug 17, 2026Aug 18, 2026€0.009582€0.01487€0.009420€0.01456€347.60M€74.97M

Pridobite celovit pregled zgodovine cene GoPlus Security na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoPlus Security – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoPlus Security ter zgodovinski promet GPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoPlus Security, od začetne cene GoPlus Security do najnovejših cenovnih podatkov GPS. Naše orodje za zgodovino cene GPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije