Slika sredstva GPS
GPSGoPlus Security
€0.007329
2.40%
1D

GoPlus Security (GPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.007181€0.007323€0.007099€0.007303€2.56M€42.24M
Nov 11, 2026Nov 12, 2026€0.007205€0.007372€0.007000€0.007182€2.49M€42.30M
Nov 10, 2026Nov 11, 2026€0.007226€0.007304€0.007099€0.007214€3.51M€42.11M
Nov 9, 2026Nov 10, 2026€0.006984€0.007737€0.006894€0.007210€4.02M€42.06M
Nov 8, 2026Nov 9, 2026€0.007310€0.007375€0.006862€0.006984€2.46M€41.92M
Nov 7, 2026Nov 8, 2026€0.007453€0.007547€0.007234€0.007312€2.24M€43.38M
Nov 6, 2026Nov 7, 2026€0.007214€0.007542€0.007214€0.007453€3.41M€43.43M
Nov 5, 2026Nov 6, 2026€0.007650€0.007677€0.006841€0.007199€3.12M€43.49M
Nov 4, 2026Nov 5, 2026€0.007537€0.007708€0.007354€0.007666€2.74M€44.01M
Nov 3, 2026Nov 4, 2026€0.007250€0.007646€0.007096€0.007537€3.76M€43.14M
Nov 2, 2026Nov 3, 2026€0.007146€0.007682€0.007095€0.007235€3.73M€42.57M
Nov 1, 2026Nov 2, 2026€0.007031€0.007317€0.007029€0.007145€2.55M€41.98M
Oct 31, 2026Nov 1, 2026€0.007042€0.007251€0.006871€0.007031€3.03M€41.00M
Oct 30, 2026Oct 31, 2026€0.007372€0.007372€0.006773€0.007042€3.63M€41.41M
Oct 29, 2026Oct 30, 2026€0.007479€0.007838€0.007217€0.007378€2.78M€43.49M
Oct 28, 2026Oct 29, 2026€0.007537€0.007569€0.007315€0.007466€2.78M€43.68M
Oct 27, 2026Oct 28, 2026€0.007520€0.007595€0.007216€0.007537€2.78M€43.71M
Oct 26, 2026Oct 27, 2026€0.007500€0.007553€0.007336€0.007536€2.75M€43.67M
Oct 25, 2026Oct 26, 2026€0.007606€0.007689€0.007324€0.007500€2.98M€44.07M
Oct 24, 2026Oct 25, 2026€0.007499€0.007694€0.007229€0.007606€2.91M€43.87M
Oct 23, 2026Oct 24, 2026€0.007394€0.007715€0.007384€0.007499€2.74M€44.08M
Oct 22, 2026Oct 23, 2026€0.007776€0.007804€0.007362€0.007394€2.81M€44.28M
Oct 21, 2026Oct 22, 2026€0.007699€0.007793€0.007581€0.007776€2.81M€45.03M
Oct 20, 2026Oct 21, 2026€0.007719€0.007787€0.007545€0.007704€3.13M€44.96M
Oct 19, 2026Oct 20, 2026€0.007348€0.007738€0.007279€0.007723€4.75M€43.98M
Oct 18, 2026Oct 19, 2026€0.007228€0.007376€0.006889€0.007355€3.97M€42.03M
Oct 17, 2026Oct 18, 2026€0.007414€0.007466€0.007053€0.007228€3.09M€42.44M
Oct 16, 2026Oct 17, 2026€0.007358€0.007580€0.007143€0.007417€4.14M€42.62M
Oct 15, 2026Oct 16, 2026€0.007300€0.007653€0.006853€0.007342€7.61M€41.75M
Oct 14, 2026Oct 15, 2026€0.007086€0.008150€0.007015€0.007300€10.28M€41.99M
Oct 13, 2026Oct 14, 2026€0.008423€0.008423€0.006935€0.007079€10.93M€41.41M

Pridobite celovit pregled zgodovine cene GoPlus Security na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoPlus Security – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoPlus Security ter zgodovinski promet GPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoPlus Security, od začetne cene GoPlus Security do najnovejših cenovnih podatkov GPS. Naše orodje za zgodovino cene GPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije