Slika sredstva GPS
GPSGoPlus Security
€0.009349
0.50%
1D

GoPlus Security (GPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.009237€0.009429€0.008968€0.009196€9.10M€52.17M
Sep 14, 2026Sep 15, 2026€0.008757€0.009311€0.008757€0.009223€13.85M€51.49M
Sep 13, 2026Sep 14, 2026€0.008109€0.009262€0.007936€0.008754€23.06M€49.22M
Sep 12, 2026Sep 13, 2026€0.009631€0.009806€0.008091€0.008091€18.99M€48.32M
Sep 11, 2026Sep 12, 2026€0.01010€0.01028€0.009358€0.009631€13.45M€54.94M
Sep 10, 2026Sep 11, 2026€0.01031€0.01038€0.009880€0.01010€17.21M€57.43M
Sep 9, 2026Sep 10, 2026€0.009654€0.01106€0.009639€0.01031€20.28M€57.62M
Sep 8, 2026Sep 9, 2026€0.009375€0.01041€0.009326€0.009654€8.22M€54.25M
Sep 7, 2026Sep 8, 2026€0.009312€0.009436€0.009167€0.009375€6.38M€52.70M
Sep 6, 2026Sep 7, 2026€0.008952€0.009325€0.008952€0.009315€6.91M€51.81M
Sep 5, 2026Sep 6, 2026€0.008764€0.009290€0.008764€0.008952€9.69M€51.31M
Sep 4, 2026Sep 5, 2026€0.008898€0.009331€0.008722€0.008764€20.58M€50.85M
Sep 3, 2026Sep 4, 2026€0.009264€0.009773€0.008611€0.008860€21.61M€51.84M
Sep 2, 2026Sep 3, 2026€0.009018€0.009461€0.008526€0.009240€18.28M€50.29M
Sep 1, 2026Sep 2, 2026€0.008388€0.009125€0.008276€0.008999€9.77M€48.20M
Aug 31, 2026Sep 1, 2026€0.008317€0.008492€0.008063€0.008362€14.63M€46.93M
Aug 30, 2026Aug 31, 2026€0.008221€0.008424€0.007837€0.008309€9.00M€46.73M
Aug 29, 2026Aug 30, 2026€0.008371€0.008578€0.008184€0.008221€14.06M€46.93M
Aug 28, 2026Aug 29, 2026€0.008155€0.008606€0.008090€0.008389€18.58M€46.87M
Aug 27, 2026Aug 28, 2026€0.008204€0.008834€0.008065€0.008155€32.94M€47.33M
Aug 26, 2026Aug 27, 2026€0.009727€0.01004€0.008103€0.008204€24.01M€51.02M
Aug 25, 2026Aug 26, 2026€0.01017€0.01064€0.009439€0.009684€16.55M€57.46M
Aug 24, 2026Aug 25, 2026€0.01019€0.01078€0.01007€0.01017€24.36M€58.72M
Aug 23, 2026Aug 24, 2026€0.01061€0.01078€0.009807€0.01047€33.32M€57.95M
Aug 22, 2026Aug 23, 2026€0.01111€0.01159€0.009372€0.01061€75.40M€61.00M
Aug 21, 2026Aug 22, 2026€0.01006€0.01291€0.01005€0.01108€54.08M€62.09M
Aug 20, 2026Aug 21, 2026€0.01007€0.01055€0.009823€0.01005€110.94M€57.75M
Aug 19, 2026Aug 20, 2026€0.01598€0.01619€0.009935€0.01007€289.50M€62.61M
Aug 18, 2026Aug 19, 2026€0.01442€0.01600€0.01384€0.01600€662.28M€85.75M
Aug 17, 2026Aug 18, 2026€0.009517€0.01477€0.009356€0.01446€345.25M€74.46M
Aug 16, 2026Aug 17, 2026€0.009110€0.009713€0.008442€0.009300€11.85M€51.13M

Pridobite celovit pregled zgodovine cene GoPlus Security na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoPlus Security – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoPlus Security ter zgodovinski promet GPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoPlus Security, od začetne cene GoPlus Security do najnovejših cenovnih podatkov GPS. Naše orodje za zgodovino cene GPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije