Slika sredstva GPS
GPSGoPlus Security
€0.009443
-3.72%
1D

GoPlus Security (GPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.009571€0.009911€0.009191€0.009788€7.64M€55.58M
Sep 17, 2026Sep 18, 2026€0.009479€0.009660€0.009314€0.009552€7.74M€54.33M
Sep 16, 2026Sep 17, 2026€0.009241€0.009479€0.009068€0.009479€7.62M€52.69M
Sep 15, 2026Sep 16, 2026€0.009282€0.009476€0.009013€0.009241€9.15M€52.43M
Sep 14, 2026Sep 15, 2026€0.008801€0.009357€0.008801€0.009268€13.92M€51.75M
Sep 13, 2026Sep 14, 2026€0.008150€0.009308€0.007975€0.008797€23.18M€49.46M
Sep 12, 2026Sep 13, 2026€0.009678€0.009855€0.008131€0.008131€19.08M€48.56M
Sep 11, 2026Sep 12, 2026€0.01015€0.01033€0.009404€0.009678€13.51M€55.21M
Sep 10, 2026Sep 11, 2026€0.01036€0.01043€0.009929€0.01015€17.29M€57.71M
Sep 9, 2026Sep 10, 2026€0.009702€0.01111€0.009687€0.01036€20.38M€57.91M
Sep 8, 2026Sep 9, 2026€0.009421€0.01046€0.009372€0.009702€8.26M€54.52M
Sep 7, 2026Sep 8, 2026€0.009358€0.009483€0.009213€0.009421€6.41M€52.96M
Sep 6, 2026Sep 7, 2026€0.008996€0.009371€0.008996€0.009361€6.95M€52.06M
Sep 5, 2026Sep 6, 2026€0.008807€0.009336€0.008807€0.008996€9.74M€51.56M
Sep 4, 2026Sep 5, 2026€0.008942€0.009377€0.008765€0.008807€20.68M€51.11M
Sep 3, 2026Sep 4, 2026€0.009310€0.009821€0.008654€0.008904€21.72M€52.10M
Sep 2, 2026Sep 3, 2026€0.009062€0.009508€0.008569€0.009286€18.37M€50.54M
Sep 1, 2026Sep 2, 2026€0.008429€0.009170€0.008317€0.009044€9.82M€48.44M
Aug 31, 2026Sep 1, 2026€0.008358€0.008534€0.008103€0.008403€14.71M€47.17M
Aug 30, 2026Aug 31, 2026€0.008262€0.008465€0.007875€0.008350€9.04M€46.96M
Aug 29, 2026Aug 30, 2026€0.008412€0.008620€0.008225€0.008262€14.13M€47.17M
Aug 28, 2026Aug 29, 2026€0.008195€0.008649€0.008130€0.008431€18.67M€47.10M
Aug 27, 2026Aug 28, 2026€0.008245€0.008878€0.008105€0.008195€33.10M€47.57M
Aug 26, 2026Aug 27, 2026€0.009776€0.01009€0.008143€0.008245€24.13M€51.27M
Aug 25, 2026Aug 26, 2026€0.01022€0.01070€0.009486€0.009732€16.63M€57.75M
Aug 24, 2026Aug 25, 2026€0.01024€0.01083€0.01012€0.01022€24.48M€59.01M
Aug 23, 2026Aug 24, 2026€0.01066€0.01083€0.009855€0.01053€33.48M€58.24M
Aug 22, 2026Aug 23, 2026€0.01116€0.01164€0.009418€0.01067€75.77M€61.30M
Aug 21, 2026Aug 22, 2026€0.01011€0.01298€0.01010€0.01113€54.35M€62.40M
Aug 20, 2026Aug 21, 2026€0.01012€0.01060€0.009872€0.01010€111.49M€58.04M
Aug 19, 2026Aug 20, 2026€0.01606€0.01627€0.009984€0.01012€290.93M€62.92M

Pridobite celovit pregled zgodovine cene GoPlus Security na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoPlus Security – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoPlus Security ter zgodovinski promet GPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoPlus Security, od začetne cene GoPlus Security do najnovejših cenovnih podatkov GPS. Naše orodje za zgodovino cene GPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije