Slika sredstva GOOSE
GOOSEGooseman
€0.0₅6452
-15.40%
1D

Gooseman (GOOSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅7592€0.0₅7592€0.0₅6224€0.0₅6357€132.69€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7592€0.0₅7592€0.0₅7592€0.0₅7592€130.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7745€0.0₅8020€0.0₅7592€0.0₅7592€130.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7830€0.0₅7918€0.0₅7532€0.0₅7729€85.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8523€0.0₅8523€0.0₅7708€0.0₅7839€1.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8523€0.0₅8523€0.0₅8523€0.0₅8523€0.001360€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8482€0.0₅8523€0.0₅8482€0.0₅8523€0.001360€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9179€0.0₅9179€0.0₅8188€0.0₅8474€5.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€8.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€8.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€8.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9179€0.0₅9179€0.0₅9179€0.0₅9179€8.43€0.00

Pridobite celovit pregled zgodovine cene Gooseman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gooseman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gooseman ter zgodovinski promet GOOSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gooseman, od začetne cene Gooseman do najnovejših cenovnih podatkov GOOSE. Naše orodje za zgodovino cene GOOSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije