Slika sredstva GOOSE
GOOSEGooseman
€0.0₅8554
-0.28%
1D

Gooseman (GOOSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€0.001365€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€0.001365€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€0.001365€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€0.001365€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8513€0.0₅8554€0.0₅8513€0.0₅8554€0.001365€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9212€0.0₅9212€0.0₅8218€0.0₅8504€5.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9277€0.0₅9336€0.0₅9002€0.0₅9212€8.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9512€0.0₅9512€0.0₅8959€0.0₅9142€6.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.1223€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.1223€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9144€0.0₅9520€0.0₅9050€0.0₅9512€1.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9294€0.0₅9294€0.0₅8791€0.0₅9144€5.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€2.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€2.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8621€0.0₅9328€0.0₅8621€0.0₅9294€3.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00

Pridobite celovit pregled zgodovine cene Gooseman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gooseman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gooseman ter zgodovinski promet GOOSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gooseman, od začetne cene Gooseman do najnovejših cenovnih podatkov GOOSE. Naše orodje za zgodovino cene GOOSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije