Slika sredstva GOOSE
GOOSEGooseman
€0.0₅8413
-0.13%
1D

Gooseman (GOOSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€8.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8227€0.0₅8773€0.0₅8209€0.0₅8413€8.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8103€0.0₅8227€0.0₅8103€0.0₅8227€0.2008€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8052€0.0₅8103€0.0₅8021€0.0₅8103€0.1721€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8070€0.0₅8254€0.0₅7781€0.0₅8052€0.3864€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8257€0.0₅8257€0.0₅7919€0.0₅8053€0.07332€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8257€0.0₅8257€0.0₅8257€0.0₅8257€0.0005485€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8257€0.0₅8257€0.0₅8257€0.0₅8257€0.0005485€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8352€0.0₅8373€0.0₅8257€0.0₅8257€0.0005491€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7922€0.0₅8616€0.0₅7922€0.0₅8351€188.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7922€0.0₅7922€0.0₅7922€0.0₅7922€948.31€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7848€0.0₅7992€0.0₅7832€0.0₅7922€948.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7630€0.0₅8042€0.0₅7630€0.0₅7856€347.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7670€0.0₅7837€0.0₅7427€0.0₅7630€7.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7523€0.0₅7752€0.0₅7256€0.0₅7670€7.62€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7542€0.0₅7972€0.0₅7325€0.0₅7519€458.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6557€0.0₅8619€0.0₅6557€0.0₅7542€150.81€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6557€0.0₅6557€0.0₅6557€0.0₅6557€0.2034€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5999€0.0₅6557€0.0₅5935€0.0₅6557€0.2605€0.00

Pridobite celovit pregled zgodovine cene Gooseman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gooseman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gooseman ter zgodovinski promet GOOSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gooseman, od začetne cene Gooseman do najnovejših cenovnih podatkov GOOSE. Naše orodje za zgodovino cene GOOSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije