Slika sredstva GOONCOIN
GOONCOINgooncoin
€0.0₅4453
-0.39%
1D

gooncoin (GOONCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€0.7806€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4479€0.0₅4582€0.0₅4453€0.0₅4453€0.8364€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4460€0.0₅4688€0.0₅4357€0.0₅4479€1.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4766€0.0₅4865€0.0₅4417€0.0₅4457€12.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4732€0.0₅4777€0.0₅4628€0.0₅4766€0.1779€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4732€0.0₅4732€0.0₅4732€0.0₅4732€0.3092€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4732€0.0₅4732€0.0₅4732€0.0₅4732€0.3092€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5187€0.0₅5187€0.0₅4521€0.0₅4732€0.5985€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5187€0.0₅5187€0.0₅5187€0.0₅5187€1.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5241€0.0₅5345€0.0₅5170€0.0₅5187€1.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4919€0.0₅5287€0.0₅4919€0.0₅5229€1.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.002877€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4919€0.0₅4919€0.0₅4919€0.0₅4919€0.002877€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4647€0.0₅5067€0.0₅4647€0.0₅4919€0.09471€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€8.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€8.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4647€0.0₅4647€0.0₅4647€0.0₅4647€8.82€0.00

Pridobite celovit pregled zgodovine cene gooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gooncoin ter zgodovinski promet GOONCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino gooncoin, od začetne cene gooncoin do najnovejših cenovnih podatkov GOONCOIN. Naše orodje za zgodovino cene GOONCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije