Slika sredstva GOONCOIN
GOONCOINgooncoin
€0.0₅4459
-0.24%
1D

gooncoin (GOONCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4459€0.0₅4459€0.0₅4459€0.0₅4459€0.7816€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4484€0.0₅4587€0.0₅4459€0.0₅4459€0.8374€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4465€0.0₅4694€0.0₅4362€0.0₅4484€1.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4772€0.0₅4871€0.0₅4422€0.0₅4463€12.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4738€0.0₅4783€0.0₅4634€0.0₅4772€0.1781€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€0.3096€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4738€0.0₅4738€0.0₅4738€0.0₅4738€0.3096€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5194€0.0₅5194€0.0₅4527€0.0₅4738€0.5992€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5248€0.0₅5352€0.0₅5177€0.0₅5194€1.88€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4925€0.0₅5294€0.0₅4925€0.0₅5236€1.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.002881€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.002881€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4652€0.0₅5073€0.0₅4652€0.0₅4925€0.09483€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4652€0.0₅4652€0.0₅4652€0.0₅4652€8.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4652€0.0₅4652€0.0₅4652€0.0₅4652€8.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4652€0.0₅4652€0.0₅4652€0.0₅4652€8.83€0.00

Pridobite celovit pregled zgodovine cene gooncoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gooncoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gooncoin ter zgodovinski promet GOONCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino gooncoin, od začetne cene gooncoin do najnovejših cenovnih podatkov GOONCOIN. Naše orodje za zgodovino cene GOONCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije