Slika sredstva GOON
GOONGOONCOIN
€0.0₅2824
0.34%
1D

GOONCOIN (GOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.03324€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.03324€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2574€0.0₅2824€0.0₅2574€0.0₅2824€0.6668€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2574€0.0₅2574€0.0₅2574€0.0₅2574€6.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2574€0.0₅2574€0.0₅2574€0.0₅2574€6.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2565€0.0₅2574€0.0₅2565€0.0₅2574€2.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.4940€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.4940€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.4940€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.4940€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.4940€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2565€0.0₅2565€0.0₅2565€0.0₅2565€0.4940€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2692€0.0₅2692€0.0₅2513€0.0₅2565€0.5224€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2692€0.0₅2692€0.0₅2692€0.0₅2692€0.7924€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2664€0.0₅2694€0.0₅2660€0.0₅2692€0.7920€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2738€0.0₅2738€0.0₅2647€0.0₅2664€0.7202€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2530€0.0₅2738€0.0₅2530€0.0₅2738€0.009991€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2530€0.0₅2530€0.0₅2530€0.0₅2530€0.007955€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2530€0.0₅2530€0.0₅2530€0.0₅2530€0.007955€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2530€0.0₅2530€0.0₅2530€0.0₅2530€0.007955€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2327€0.0₅2530€0.0₅2327€0.0₅2530€0.007149€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2327€0.0₅2327€0.0₅2327€0.0₅2327€0.006582€0.00

Pridobite celovit pregled zgodovine cene GOONCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOONCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOONCOIN ter zgodovinski promet GOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOONCOIN, od začetne cene GOONCOIN do najnovejših cenovnih podatkov GOON. Naše orodje za zgodovino cene GOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije