Slika sredstva GOON
GOONGOONCOIN
€0.0₅2862
0.70%
1D

GOONCOIN (GOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2862€0.0₅2862€0.0₅2862€0.0₅2862€0.03369€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2609€0.0₅2862€0.0₅2609€0.0₅2862€0.6758€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€6.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€6.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2600€0.0₅2609€0.0₅2600€0.0₅2609€2.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.5007€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.5007€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.5007€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.5007€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.5007€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2600€0.0₅2600€0.0₅2600€0.0₅2600€0.5007€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2729€0.0₅2729€0.0₅2547€0.0₅2600€0.5294€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2729€0.0₅2729€0.0₅2729€0.0₅2729€0.8031€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2700€0.0₅2731€0.0₅2696€0.0₅2729€0.8027€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2775€0.0₅2775€0.0₅2683€0.0₅2700€0.7300€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2564€0.0₅2775€0.0₅2564€0.0₅2775€0.01013€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.008062€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.008062€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2564€0.0₅2564€0.0₅2564€0.0₅2564€0.008062€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2358€0.0₅2564€0.0₅2358€0.0₅2564€0.007245€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2358€0.0₅2358€0.0₅2358€0.0₅2358€0.006671€0.00

Pridobite celovit pregled zgodovine cene GOONCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOONCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOONCOIN ter zgodovinski promet GOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOONCOIN, od začetne cene GOONCOIN do najnovejših cenovnih podatkov GOON. Naše orodje za zgodovino cene GOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije