Slika sredstva GOON
GOONGOONCOIN
€0.0₅2821
0.17%
1D

GOONCOIN (GOON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.03320€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2821€0.0₅2821€0.0₅2821€0.0₅2821€0.03320€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2571€0.0₅2821€0.0₅2571€0.0₅2821€0.6659€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€6.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€6.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2562€0.0₅2571€0.0₅2562€0.0₅2571€2.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2562€0.0₅2562€0.0₅2562€0.0₅2562€0.4934€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2562€0.0₅2562€0.0₅2562€0.0₅2562€0.4934€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2562€0.0₅2562€0.0₅2562€0.0₅2562€0.4934€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2562€0.0₅2562€0.0₅2562€0.0₅2562€0.4934€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2562€0.0₅2562€0.0₅2562€0.0₅2562€0.4934€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2562€0.0₅2562€0.0₅2562€0.0₅2562€0.4934€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2689€0.0₅2689€0.0₅2510€0.0₅2562€0.5217€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2689€0.0₅2689€0.0₅2689€0.0₅2689€0.7914€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2661€0.0₅2691€0.0₅2657€0.0₅2689€0.7910€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2735€0.0₅2735€0.0₅2644€0.0₅2661€0.7193€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2526€0.0₅2735€0.0₅2526€0.0₅2735€0.009978€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2526€0.0₅2526€0.0₅2526€0.0₅2526€0.007945€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2526€0.0₅2526€0.0₅2526€0.0₅2526€0.007945€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2526€0.0₅2526€0.0₅2526€0.0₅2526€0.007945€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2324€0.0₅2526€0.0₅2324€0.0₅2526€0.007140€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2324€0.0₅2324€0.0₅2324€0.0₅2324€0.006573€0.00

Pridobite celovit pregled zgodovine cene GOONCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOONCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOONCOIN ter zgodovinski promet GOON in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOONCOIN, od začetne cene GOONCOIN do najnovejših cenovnih podatkov GOON. Naše orodje za zgodovino cene GOON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije