Slika sredstva BUB
BUBLil Bub
€0.0₅8079
0.62%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8076€0.0₅8173€0.0₅8050€0.0₅8079€10.45€8,099.63
Sep 15, 2026Sep 16, 2026€0.0₅8516€0.0₅8559€0.0₅8076€0.0₅8076€3.42€8,452.53
Sep 14, 2026Sep 15, 2026€0.0₅8477€0.0₅8560€0.0₅8294€0.0₅8516€23.62€8,391.13
Sep 13, 2026Sep 14, 2026€0.0₅8279€0.0₅8495€0.0₅8279€0.0₅8477€8.33€8,328.70
Sep 12, 2026Sep 13, 2026€0.0₅8279€0.0₅8279€0.0₅8279€0.0₅8279€0.008587€8,279.36
Sep 11, 2026Sep 12, 2026€0.0₅8360€0.0₅8463€0.0₅8114€0.0₅8279€0.008598€8,290.21
Sep 10, 2026Sep 11, 2026€0.0₅8476€0.0₅8635€0.0₅8229€0.0₅8360€3.36€8,408.43
Sep 9, 2026Sep 10, 2026€0.0₅8476€0.0₅8476€0.0₅8476€0.0₅8476€8.40€8,476.49
Sep 8, 2026Sep 9, 2026€0.0₅8702€0.0₅8702€0.0₅8476€0.0₅8476€8.46€8,543.10
Sep 7, 2026Sep 8, 2026€0.0₅8968€0.0₅8968€0.0₅8672€0.0₅8702€5.38€8,806.61
Sep 6, 2026Sep 7, 2026€0.0₅8569€0.0₅8968€0.0₅8562€0.0₅8968€0.1425€8,735.27
Sep 5, 2026Sep 6, 2026€0.0₅9009€0.0₅9009€0.0₅8544€0.0₅8569€143.10€8,626.39
Sep 4, 2026Sep 5, 2026€0.0₅9030€0.0₅9337€0.0₅8912€0.0₅9009€58.38€9,066.55
Sep 3, 2026Sep 4, 2026€0.0₅8773€0.0₅9136€0.0₅8717€0.0₅9030€173.10€8,886.70
Sep 2, 2026Sep 3, 2026€0.00001007€0.00001007€0.0₅8773€0.0₅8773€264.60€9,654.92
Sep 1, 2026Sep 2, 2026€0.00001007€0.00001007€0.00001007€0.00001007€300.55€10,066
Aug 31, 2026Sep 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€300.55€10,066
Aug 30, 2026Aug 31, 2026€0.00001007€0.00001007€0.00001007€0.00001007€300.55€10,066
Aug 29, 2026Aug 30, 2026€0.00001131€0.00001131€0.0₅9768€0.00001007€278.06€9,963.67
Aug 28, 2026Aug 29, 2026€0.00001131€0.00001131€0.00001131€0.00001131€8.53€11,307
Aug 27, 2026Aug 28, 2026€0.0₅9815€0.00001135€0.0₅9815€0.00001131€35.97€10,694
Aug 26, 2026Aug 27, 2026€0.00001017€0.00001018€0.0₅9815€0.0₅9815€350.93€10,023
Aug 25, 2026Aug 26, 2026€0.00001037€0.00001083€0.00001017€0.00001017€59.66€10,441
Aug 24, 2026Aug 25, 2026€0.00001009€0.00001037€0.0₅9959€0.00001037€991.39€10,060
Aug 23, 2026Aug 24, 2026€0.00001149€0.00001187€0.00001009€0.00001009€1,439.74€11,168
Aug 22, 2026Aug 23, 2026€0.00001059€0.00001171€0.00001030€0.00001148€487.03€10,733
Aug 21, 2026Aug 22, 2026€0.00001122€0.00001227€0.00001019€0.00001059€216.27€11,080
Aug 20, 2026Aug 21, 2026€0.00001107€0.00001150€0.00001107€0.00001122€126.27€11,240
Aug 19, 2026Aug 20, 2026€0.0₅9930€0.00001120€0.0₅9930€0.00001107€155.92€10,302
Aug 18, 2026Aug 19, 2026€0.0₅8543€0.0₅8690€0.0₅8543€0.0₅8605€0.1557€8,608.84
Aug 17, 2026Aug 18, 2026€0.0₅8591€0.0₅8691€0.0₅8538€0.0₅8543€0.07514€8,639.02

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije