Slika sredstva BUB
BUBLil Bub
€0.0₅9628
1.10%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅9759€0.0₅9809€0.0₅9538€0.0₅9538€0.01231€9,663.25
Sep 25, 2026Sep 26, 2026€0.0₅9449€0.0₅9777€0.0₅9395€0.0₅9759€0.4164€9,484.86
Sep 24, 2026Sep 25, 2026€0.0₅9138€0.0₅9449€0.0₅9138€0.0₅9449€8.74€9,262.39
Sep 23, 2026Sep 24, 2026€0.0₅9215€0.0₅9405€0.0₅9007€0.0₅9139€3.70€9,205.47
Sep 22, 2026Sep 23, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€1.31€9,215.43
Sep 21, 2026Sep 22, 2026€0.0₅9215€0.0₅9215€0.0₅9215€0.0₅9215€1.31€9,215.43
Sep 20, 2026Sep 21, 2026€0.0₅9200€0.0₅9236€0.0₅8767€0.0₅9215€1.41€9,027.13
Sep 19, 2026Sep 20, 2026€0.0₅9390€0.0₅9508€0.0₅9200€0.0₅9200€12.65€9,332.26
Sep 18, 2026Sep 19, 2026€0.0₅8392€0.0₅9437€0.0₅8181€0.0₅9390€16.94€8,785.27
Sep 17, 2026Sep 18, 2026€0.0₅8143€0.0₅8475€0.0₅8143€0.0₅8392€18.96€8,377.74
Sep 16, 2026Sep 17, 2026€0.0₅8141€0.0₅8238€0.0₅8115€0.0₅8143€10.54€8,164.69
Sep 15, 2026Sep 16, 2026€0.0₅8584€0.0₅8628€0.0₅8141€0.0₅8141€3.45€8,520.42
Sep 14, 2026Sep 15, 2026€0.0₅8545€0.0₅8629€0.0₅8361€0.0₅8584€23.81€8,458.53
Sep 13, 2026Sep 14, 2026€0.0₅8346€0.0₅8564€0.0₅8346€0.0₅8545€8.40€8,395.59
Sep 12, 2026Sep 13, 2026€0.0₅8346€0.0₅8346€0.0₅8346€0.0₅8346€0.008655€8,345.86
Sep 11, 2026Sep 12, 2026€0.0₅8427€0.0₅8531€0.0₅8179€0.0₅8346€0.008667€8,356.80
Sep 10, 2026Sep 11, 2026€0.0₅8545€0.0₅8704€0.0₅8295€0.0₅8427€3.38€8,475.97
Sep 9, 2026Sep 10, 2026€0.0₅8545€0.0₅8545€0.0₅8545€0.0₅8545€8.46€8,544.57
Sep 8, 2026Sep 9, 2026€0.0₅8771€0.0₅8771€0.0₅8544€0.0₅8545€8.53€8,611.72
Sep 7, 2026Sep 8, 2026€0.0₅9040€0.0₅9040€0.0₅8742€0.0₅8771€5.42€8,877.35
Sep 6, 2026Sep 7, 2026€0.0₅8637€0.0₅9040€0.0₅8631€0.0₅9040€0.1437€8,805.43
Sep 5, 2026Sep 6, 2026€0.0₅9081€0.0₅9081€0.0₅8613€0.0₅8637€144.25€8,695.68
Sep 4, 2026Sep 5, 2026€0.0₅9103€0.0₅9412€0.0₅8983€0.0₅9081€58.85€9,139.37
Sep 3, 2026Sep 4, 2026€0.0₅8844€0.0₅9210€0.0₅8787€0.0₅9103€174.49€8,958.08
Sep 2, 2026Sep 3, 2026€0.00001015€0.00001015€0.0₅8844€0.0₅8844€266.72€9,732.47
Sep 1, 2026Sep 2, 2026€0.00001015€0.00001015€0.00001015€0.00001015€302.97€10,147
Aug 31, 2026Sep 1, 2026€0.00001015€0.00001015€0.00001015€0.00001015€302.97€10,147
Aug 30, 2026Aug 31, 2026€0.00001015€0.00001015€0.00001015€0.00001015€302.97€10,147
Aug 29, 2026Aug 30, 2026€0.00001140€0.00001140€0.0₅9847€0.00001015€280.30€10,044
Aug 28, 2026Aug 29, 2026€0.00001140€0.00001140€0.00001140€0.00001140€8.60€11,397
Aug 27, 2026Aug 28, 2026€0.0₅9894€0.00001144€0.0₅9894€0.00001140€36.26€10,780

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije