Slika sredstva BUB
BUBLil Bub
€0.0₅8016
-4.54%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8465€0.0₅8508€0.0₅8028€0.0₅8028€3.40€8,402.09
Sep 14, 2026Sep 15, 2026€0.0₅8426€0.0₅8509€0.0₅8245€0.0₅8465€23.48€8,341.06
Sep 13, 2026Sep 14, 2026€0.0₅8230€0.0₅8445€0.0₅8230€0.0₅8426€8.28€8,279.00
Sep 12, 2026Sep 13, 2026€0.0₅8230€0.0₅8230€0.0₅8230€0.0₅8230€0.008535€8,229.96
Sep 11, 2026Sep 12, 2026€0.0₅8310€0.0₅8412€0.0₅8066€0.0₅8230€0.008546€8,240.75
Sep 10, 2026Sep 11, 2026€0.0₅8426€0.0₅8584€0.0₅8180€0.0₅8310€3.34€8,358.26
Sep 9, 2026Sep 10, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.35€8,425.91
Sep 8, 2026Sep 9, 2026€0.0₅8650€0.0₅8650€0.0₅8425€0.0₅8426€8.41€8,492.13
Sep 7, 2026Sep 8, 2026€0.0₅8914€0.0₅8914€0.0₅8620€0.0₅8650€5.35€8,754.07
Sep 6, 2026Sep 7, 2026€0.0₅8517€0.0₅8914€0.0₅8511€0.0₅8914€0.1417€8,683.15
Sep 5, 2026Sep 6, 2026€0.0₅8955€0.0₅8955€0.0₅8493€0.0₅8517€142.25€8,574.92
Sep 4, 2026Sep 5, 2026€0.0₅8976€0.0₅9282€0.0₅8858€0.0₅8955€58.03€9,012.45
Sep 3, 2026Sep 4, 2026€0.0₅8721€0.0₅9082€0.0₅8665€0.0₅8976€172.07€8,833.67
Sep 2, 2026Sep 3, 2026€0.00001001€0.00001001€0.0₅8721€0.0₅8721€263.02€9,597.32
Sep 1, 2026Sep 2, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.76€10,006
Aug 31, 2026Sep 1, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.76€10,006
Aug 30, 2026Aug 31, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.76€10,006
Aug 29, 2026Aug 30, 2026€0.00001124€0.00001124€0.0₅9710€0.00001001€276.40€9,904.22
Aug 28, 2026Aug 29, 2026€0.00001124€0.00001124€0.00001124€0.00001124€8.48€11,239
Aug 27, 2026Aug 28, 2026€0.0₅9756€0.00001128€0.0₅9756€0.00001124€35.75€10,630
Aug 26, 2026Aug 27, 2026€0.00001011€0.00001012€0.0₅9756€0.0₅9756€348.83€9,963.56
Aug 25, 2026Aug 26, 2026€0.00001031€0.00001077€0.00001011€0.00001011€59.30€10,379
Aug 24, 2026Aug 25, 2026€0.00001003€0.00001031€0.0₅9899€0.00001031€985.47€9,999.66
Aug 23, 2026Aug 24, 2026€0.00001142€0.00001179€0.00001003€0.00001003€1,431.15€11,101
Aug 22, 2026Aug 23, 2026€0.00001053€0.00001164€0.00001024€0.00001141€484.12€10,669
Aug 21, 2026Aug 22, 2026€0.00001116€0.00001220€0.00001013€0.00001053€214.98€11,014
Aug 20, 2026Aug 21, 2026€0.00001101€0.00001143€0.00001101€0.00001116€125.51€11,173
Aug 19, 2026Aug 20, 2026€0.0₅9871€0.00001113€0.0₅9871€0.00001101€154.98€10,241
Aug 18, 2026Aug 19, 2026€0.0₅8492€0.0₅8638€0.0₅8492€0.0₅8553€0.1548€8,557.48
Aug 17, 2026Aug 18, 2026€0.0₅8540€0.0₅8639€0.0₅8487€0.0₅8492€0.07469€8,587.48
Aug 16, 2026Aug 17, 2026€0.0₅8490€0.0₅8540€0.0₅8477€0.0₅8540€3.98€8,494.65

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije