Slika sredstva BUB
BUBLil Bub
€0.0₅8065
-3.96%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8469€0.0₅8512€0.0₅8032€0.0₅8032€3.40€8,405.97
Sep 14, 2026Sep 15, 2026€0.0₅8430€0.0₅8513€0.0₅8249€0.0₅8469€23.49€8,344.92
Sep 13, 2026Sep 14, 2026€0.0₅8234€0.0₅8449€0.0₅8234€0.0₅8430€8.29€8,282.82
Sep 12, 2026Sep 13, 2026€0.0₅8234€0.0₅8234€0.0₅8234€0.0₅8234€0.008539€8,233.76
Sep 11, 2026Sep 12, 2026€0.0₅8314€0.0₅8416€0.0₅8069€0.0₅8234€0.008550€8,244.55
Sep 10, 2026Sep 11, 2026€0.0₅8430€0.0₅8588€0.0₅8184€0.0₅8314€3.34€8,362.12
Sep 9, 2026Sep 10, 2026€0.0₅8430€0.0₅8430€0.0₅8430€0.0₅8430€8.35€8,429.80
Sep 8, 2026Sep 9, 2026€0.0₅8654€0.0₅8654€0.0₅8429€0.0₅8430€8.42€8,496.05
Sep 7, 2026Sep 8, 2026€0.0₅8918€0.0₅8918€0.0₅8624€0.0₅8654€5.35€8,758.11
Sep 6, 2026Sep 7, 2026€0.0₅8521€0.0₅8918€0.0₅8515€0.0₅8918€0.1417€8,687.16
Sep 5, 2026Sep 6, 2026€0.0₅8959€0.0₅8959€0.0₅8497€0.0₅8521€142.31€8,578.88
Sep 4, 2026Sep 5, 2026€0.0₅8980€0.0₅9286€0.0₅8863€0.0₅8959€58.06€9,016.61
Sep 3, 2026Sep 4, 2026€0.0₅8725€0.0₅9086€0.0₅8669€0.0₅8980€172.15€8,837.75
Sep 2, 2026Sep 3, 2026€0.00001001€0.00001001€0.0₅8725€0.0₅8725€263.14€9,601.75
Sep 1, 2026Sep 2, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.90€10,011
Aug 31, 2026Sep 1, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.90€10,011
Aug 30, 2026Aug 31, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.90€10,011
Aug 29, 2026Aug 30, 2026€0.00001124€0.00001124€0.0₅9715€0.00001001€276.53€9,908.79
Aug 28, 2026Aug 29, 2026€0.00001124€0.00001124€0.00001124€0.00001124€8.48€11,244
Aug 27, 2026Aug 28, 2026€0.0₅9761€0.00001129€0.0₅9761€0.00001124€35.77€10,635
Aug 26, 2026Aug 27, 2026€0.00001011€0.00001012€0.0₅9761€0.0₅9761€348.99€9,968.17
Aug 25, 2026Aug 26, 2026€0.00001031€0.00001077€0.00001011€0.00001011€59.33€10,384
Aug 24, 2026Aug 25, 2026€0.00001004€0.00001031€0.0₅9904€0.00001031€985.93€10,004
Aug 23, 2026Aug 24, 2026€0.00001142€0.00001180€0.00001004€0.00001004€1,431.81€11,106
Aug 22, 2026Aug 23, 2026€0.00001054€0.00001165€0.00001025€0.00001142€484.35€10,674
Aug 21, 2026Aug 22, 2026€0.00001116€0.00001220€0.00001013€0.00001054€215.08€11,019
Aug 20, 2026Aug 21, 2026€0.00001101€0.00001144€0.00001101€0.00001116€125.57€11,178
Aug 19, 2026Aug 20, 2026€0.0₅9876€0.00001114€0.0₅9876€0.00001101€155.06€10,245
Aug 18, 2026Aug 19, 2026€0.0₅8496€0.0₅8642€0.0₅8496€0.0₅8557€0.1549€8,561.43
Aug 17, 2026Aug 18, 2026€0.0₅8544€0.0₅8643€0.0₅8491€0.0₅8496€0.07472€8,591.44
Aug 16, 2026Aug 17, 2026€0.0₅8494€0.0₅8544€0.0₅8481€0.0₅8544€3.98€8,498.57

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije