Slika sredstva BUB
BUBLil Bub
€0.0₅9137
3.88%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅9122€0.0₅9157€0.0₅8692€0.0₅9137€1.40€8,950.06
Sep 19, 2026Sep 20, 2026€0.0₅9310€0.0₅9426€0.0₅9122€0.0₅9122€12.54€9,252.58
Sep 18, 2026Sep 19, 2026€0.0₅8321€0.0₅9357€0.0₅8112€0.0₅9310€16.80€8,710.27
Sep 17, 2026Sep 18, 2026€0.0₅8074€0.0₅8403€0.0₅8074€0.0₅8321€18.80€8,306.22
Sep 16, 2026Sep 17, 2026€0.0₅8072€0.0₅8168€0.0₅8045€0.0₅8074€10.45€8,094.98
Sep 15, 2026Sep 16, 2026€0.0₅8511€0.0₅8554€0.0₅8072€0.0₅8072€3.42€8,447.68
Sep 14, 2026Sep 15, 2026€0.0₅8472€0.0₅8555€0.0₅8289€0.0₅8511€23.61€8,386.32
Sep 13, 2026Sep 14, 2026€0.0₅8275€0.0₅8491€0.0₅8275€0.0₅8472€8.33€8,323.92
Sep 12, 2026Sep 13, 2026€0.0₅8275€0.0₅8275€0.0₅8275€0.0₅8275€0.008582€8,274.61
Sep 11, 2026Sep 12, 2026€0.0₅8356€0.0₅8458€0.0₅8109€0.0₅8275€0.008593€8,285.46
Sep 10, 2026Sep 11, 2026€0.0₅8472€0.0₅8630€0.0₅8225€0.0₅8356€3.36€8,403.60
Sep 9, 2026Sep 10, 2026€0.0₅8472€0.0₅8472€0.0₅8472€0.0₅8472€8.39€8,471.63
Sep 8, 2026Sep 9, 2026€0.0₅8697€0.0₅8697€0.0₅8471€0.0₅8472€8.46€8,538.20
Sep 7, 2026Sep 8, 2026€0.0₅8963€0.0₅8963€0.0₅8667€0.0₅8697€5.37€8,801.56
Sep 6, 2026Sep 7, 2026€0.0₅8564€0.0₅8963€0.0₅8557€0.0₅8963€0.1424€8,730.26
Sep 5, 2026Sep 6, 2026€0.0₅9004€0.0₅9004€0.0₅8539€0.0₅8564€143.02€8,621.44
Sep 4, 2026Sep 5, 2026€0.0₅9025€0.0₅9332€0.0₅8906€0.0₅9004€58.35€9,061.35
Sep 3, 2026Sep 4, 2026€0.0₅8768€0.0₅9131€0.0₅8712€0.0₅9025€173.00€8,881.60
Sep 2, 2026Sep 3, 2026€0.00001006€0.00001006€0.0₅8768€0.0₅8768€264.45€9,649.39
Sep 1, 2026Sep 2, 2026€0.00001006€0.00001006€0.00001006€0.00001006€300.38€10,061
Aug 31, 2026Sep 1, 2026€0.00001006€0.00001006€0.00001006€0.00001006€300.38€10,061
Aug 30, 2026Aug 31, 2026€0.00001006€0.00001006€0.00001006€0.00001006€300.38€10,061
Aug 29, 2026Aug 30, 2026€0.00001130€0.00001130€0.0₅9763€0.00001006€277.90€9,957.95
Aug 28, 2026Aug 29, 2026€0.00001130€0.00001130€0.00001130€0.00001130€8.52€11,300
Aug 27, 2026Aug 28, 2026€0.0₅9809€0.00001134€0.0₅9809€0.00001130€35.95€10,688
Aug 26, 2026Aug 27, 2026€0.00001016€0.00001017€0.0₅9809€0.0₅9809€350.72€10,018
Aug 25, 2026Aug 26, 2026€0.00001036€0.00001082€0.00001016€0.00001016€59.63€10,435
Aug 24, 2026Aug 25, 2026€0.00001009€0.00001036€0.0₅9953€0.00001036€990.82€10,054
Aug 23, 2026Aug 24, 2026€0.00001148€0.00001186€0.00001009€0.00001009€1,438.91€11,161
Aug 22, 2026Aug 23, 2026€0.00001059€0.00001171€0.00001030€0.00001147€486.75€10,727
Aug 21, 2026Aug 22, 2026€0.00001122€0.00001226€0.00001018€0.00001059€216.15€11,073

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije