Slika sredstva BUB
BUBLil Bub
€0.0₅8533
0.01%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8533€0.0₅8533€0.0₅8533€0.0₅8533€0.8201€8,533.01
Oct 16, 2026Oct 17, 2026€0.0₅8825€0.0₅8825€0.0₅8261€0.0₅8533€463.65€8,711.56
Oct 15, 2026Oct 16, 2026€0.0₅8825€0.0₅8825€0.0₅8825€0.0₅8825€684.39€8,824.72
Oct 14, 2026Oct 15, 2026€0.0₅8825€0.0₅8825€0.0₅8825€0.0₅8825€684.39€8,824.72
Oct 13, 2026Oct 14, 2026€0.0₅9041€0.0₅9041€0.0₅8825€0.0₅8825€523.07€8,976.75
Oct 12, 2026Oct 13, 2026€0.0₅9041€0.0₅9041€0.0₅9041€0.0₅9041€18.18€9,040.85
Oct 11, 2026Oct 12, 2026€0.0₅9041€0.0₅9041€0.0₅9041€0.0₅9041€18.18€9,040.85
Oct 10, 2026Oct 11, 2026€0.0₅9004€0.0₅9053€0.0₅9004€0.0₅9041€18.18€9,038.23
Oct 9, 2026Oct 10, 2026€0.0₅8996€0.0₅9267€0.0₅8996€0.0₅9004€20.38€9,082.65
Oct 8, 2026Oct 9, 2026€0.00001000€0.00001000€0.0₅8996€0.0₅8996€4.86€9,630.67
Oct 7, 2026Oct 8, 2026€0.00001000€0.00001000€0.00001000€0.00001000€0.09627€10,001
Oct 6, 2026Oct 7, 2026€0.00001000€0.00001000€0.00001000€0.00001000€0.09627€10,001
Oct 5, 2026Oct 6, 2026€0.00001000€0.00001000€0.00001000€0.00001000€0.09627€10,001
Oct 4, 2026Oct 5, 2026€0.00001000€0.00001000€0.00001000€0.00001000€0.09627€10,001
Oct 3, 2026Oct 4, 2026€0.00001000€0.00001002€0.0₅9909€0.00001000€0.1024€9,994.32
Oct 2, 2026Oct 3, 2026€0.0₅9937€0.00001041€0.0₅9643€0.00001001€3.93€10,113
Oct 1, 2026Oct 2, 2026€0.0₅9654€0.00001014€0.0₅9654€0.0₅9986€67.49€9,936.95
Sep 30, 2026Oct 1, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€0.5020€9,654.11
Sep 29, 2026Sep 30, 2026€0.0₅9654€0.0₅9654€0.0₅9654€0.0₅9654€0.5020€9,654.11
Sep 28, 2026Sep 29, 2026€0.0₅9786€0.0₅9929€0.0₅9254€0.0₅9654€6.07€9,631.52
Sep 27, 2026Sep 28, 2026€0.0₅9661€0.00001032€0.0₅9661€0.0₅9786€15.37€9,884.97
Sep 26, 2026Sep 27, 2026€0.0₅9884€0.0₅9935€0.0₅9661€0.0₅9661€0.01246€9,787.43
Sep 25, 2026Sep 26, 2026€0.0₅9571€0.0₅9903€0.0₅9516€0.0₅9884€0.4218€9,606.75
Sep 24, 2026Sep 25, 2026€0.0₅9255€0.0₅9571€0.0₅9255€0.0₅9571€8.99€9,368.79
Sep 23, 2026Sep 24, 2026€0.0₅9334€0.0₅9526€0.0₅9122€0.0₅9257€3.74€9,323.77
Sep 22, 2026Sep 23, 2026€0.0₅9334€0.0₅9334€0.0₅9334€0.0₅9334€1.33€9,333.86
Sep 21, 2026Sep 22, 2026€0.0₅9334€0.0₅9334€0.0₅9334€0.0₅9334€1.33€9,333.86
Sep 20, 2026Sep 21, 2026€0.0₅9319€0.0₅9355€0.0₅8879€0.0₅9334€1.43€9,143.14
Sep 19, 2026Sep 20, 2026€0.0₅9511€0.0₅9630€0.0₅9319€0.0₅9319€12.81€9,452.19
Sep 18, 2026Sep 19, 2026€0.0₅8500€0.0₅9558€0.0₅8287€0.0₅9511€17.16€8,898.18

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije