Slika sredstva BUB
BUBLil Bub
€0.0₅9393
2.47%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9203€0.0₅9203€0.0₅9203€0.0₅9203€1.31€9,202.84
Sep 21, 2026Sep 22, 2026€0.0₅9203€0.0₅9203€0.0₅9203€0.0₅9203€1.31€9,202.84
Sep 20, 2026Sep 21, 2026€0.0₅9188€0.0₅9223€0.0₅8755€0.0₅9203€1.41€9,014.80
Sep 19, 2026Sep 20, 2026€0.0₅9377€0.0₅9495€0.0₅9188€0.0₅9188€12.63€9,319.51
Sep 18, 2026Sep 19, 2026€0.0₅8381€0.0₅9424€0.0₅8170€0.0₅9377€16.92€8,773.27
Sep 17, 2026Sep 18, 2026€0.0₅8132€0.0₅8463€0.0₅8132€0.0₅8381€18.94€8,366.30
Sep 16, 2026Sep 17, 2026€0.0₅8130€0.0₅8227€0.0₅8104€0.0₅8132€10.52€8,153.53
Sep 15, 2026Sep 16, 2026€0.0₅8572€0.0₅8616€0.0₅8130€0.0₅8130€3.45€8,508.78
Sep 14, 2026Sep 15, 2026€0.0₅8533€0.0₅8617€0.0₅8349€0.0₅8572€23.78€8,446.98
Sep 13, 2026Sep 14, 2026€0.0₅8334€0.0₅8552€0.0₅8334€0.0₅8533€8.39€8,384.13
Sep 12, 2026Sep 13, 2026€0.0₅8334€0.0₅8334€0.0₅8334€0.0₅8334€0.008644€8,334.46
Sep 11, 2026Sep 12, 2026€0.0₅8416€0.0₅8519€0.0₅8168€0.0₅8334€0.008655€8,345.39
Sep 10, 2026Sep 11, 2026€0.0₅8533€0.0₅8693€0.0₅8284€0.0₅8416€3.38€8,464.39
Sep 9, 2026Sep 10, 2026€0.0₅8533€0.0₅8533€0.0₅8533€0.0₅8533€8.45€8,532.90
Sep 8, 2026Sep 9, 2026€0.0₅8759€0.0₅8759€0.0₅8532€0.0₅8533€8.52€8,599.96
Sep 7, 2026Sep 8, 2026€0.0₅9027€0.0₅9027€0.0₅8730€0.0₅8759€5.41€8,865.22
Sep 6, 2026Sep 7, 2026€0.0₅8626€0.0₅9027€0.0₅8619€0.0₅9027€0.1435€8,793.40
Sep 5, 2026Sep 6, 2026€0.0₅9069€0.0₅9069€0.0₅8601€0.0₅8626€144.06€8,683.80
Sep 4, 2026Sep 5, 2026€0.0₅9090€0.0₅9399€0.0₅8971€0.0₅9069€58.77€9,126.89
Sep 3, 2026Sep 4, 2026€0.0₅8832€0.0₅9197€0.0₅8775€0.0₅9090€174.25€8,945.84
Sep 2, 2026Sep 3, 2026€0.00001013€0.00001013€0.0₅8832€0.0₅8832€266.36€9,719.18
Sep 1, 2026Sep 2, 2026€0.00001013€0.00001013€0.00001013€0.00001013€302.55€10,133
Aug 31, 2026Sep 1, 2026€0.00001013€0.00001013€0.00001013€0.00001013€302.55€10,133
Aug 30, 2026Aug 31, 2026€0.00001013€0.00001013€0.00001013€0.00001013€302.55€10,133
Aug 29, 2026Aug 30, 2026€0.00001138€0.00001138€0.0₅9833€0.00001013€279.91€10,030
Aug 28, 2026Aug 29, 2026€0.00001138€0.00001138€0.00001138€0.00001138€8.59€11,382
Aug 27, 2026Aug 28, 2026€0.0₅9880€0.00001143€0.0₅9880€0.00001138€36.21€10,765
Aug 26, 2026Aug 27, 2026€0.00001024€0.00001024€0.0₅9880€0.0₅9880€353.26€10,090
Aug 25, 2026Aug 26, 2026€0.00001044€0.00001090€0.00001024€0.00001024€60.06€10,511
Aug 24, 2026Aug 25, 2026€0.00001016€0.00001044€0.00001002€0.00001044€997.99€10,127
Aug 23, 2026Aug 24, 2026€0.00001156€0.00001194€0.00001016€0.00001016€1,449.32€11,242

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije