Slika sredstva BUB
BUBLil Bub
€0.0₅9134
0.19%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9306€0.0₅9423€0.0₅9119€0.0₅9119€12.54€9,249.40
Sep 18, 2026Sep 19, 2026€0.0₅8318€0.0₅9353€0.0₅8109€0.0₅9306€16.79€8,707.27
Sep 17, 2026Sep 18, 2026€0.0₅8071€0.0₅8400€0.0₅8071€0.0₅8318€18.80€8,303.36
Sep 16, 2026Sep 17, 2026€0.0₅8069€0.0₅8165€0.0₅8043€0.0₅8071€10.44€8,092.19
Sep 15, 2026Sep 16, 2026€0.0₅8508€0.0₅8551€0.0₅8069€0.0₅8069€3.42€8,444.77
Sep 14, 2026Sep 15, 2026€0.0₅8469€0.0₅8553€0.0₅8287€0.0₅8508€23.60€8,383.43
Sep 13, 2026Sep 14, 2026€0.0₅8272€0.0₅8488€0.0₅8272€0.0₅8469€8.33€8,321.05
Sep 12, 2026Sep 13, 2026€0.0₅8272€0.0₅8272€0.0₅8272€0.0₅8272€0.008579€8,271.76
Sep 11, 2026Sep 12, 2026€0.0₅8353€0.0₅8455€0.0₅8107€0.0₅8272€0.008590€8,282.60
Sep 10, 2026Sep 11, 2026€0.0₅8469€0.0₅8627€0.0₅8222€0.0₅8353€3.35€8,400.71
Sep 9, 2026Sep 10, 2026€0.0₅8469€0.0₅8469€0.0₅8469€0.0₅8469€8.39€8,468.71
Sep 8, 2026Sep 9, 2026€0.0₅8694€0.0₅8694€0.0₅8468€0.0₅8469€8.45€8,535.26
Sep 7, 2026Sep 8, 2026€0.0₅8960€0.0₅8960€0.0₅8664€0.0₅8694€5.37€8,798.53
Sep 6, 2026Sep 7, 2026€0.0₅8561€0.0₅8960€0.0₅8554€0.0₅8960€0.1424€8,727.25
Sep 5, 2026Sep 6, 2026€0.0₅9001€0.0₅9001€0.0₅8536€0.0₅8561€142.97€8,618.47
Sep 4, 2026Sep 5, 2026€0.0₅9022€0.0₅9329€0.0₅8903€0.0₅9001€58.33€9,058.22
Sep 3, 2026Sep 4, 2026€0.0₅8765€0.0₅9128€0.0₅8709€0.0₅9022€172.94€8,878.54
Sep 2, 2026Sep 3, 2026€0.00001006€0.00001006€0.0₅8765€0.0₅8765€264.36€9,646.06
Sep 1, 2026Sep 2, 2026€0.00001006€0.00001006€0.00001006€0.00001006€300.28€10,057
Aug 31, 2026Sep 1, 2026€0.00001006€0.00001006€0.00001006€0.00001006€300.28€10,057
Aug 30, 2026Aug 31, 2026€0.00001006€0.00001006€0.00001006€0.00001006€300.28€10,057
Aug 29, 2026Aug 30, 2026€0.00001130€0.00001130€0.0₅9759€0.00001006€277.81€9,954.52
Aug 28, 2026Aug 29, 2026€0.00001130€0.00001130€0.00001130€0.00001130€8.52€11,296
Aug 27, 2026Aug 28, 2026€0.0₅9806€0.00001134€0.0₅9806€0.00001130€35.94€10,684
Aug 26, 2026Aug 27, 2026€0.00001016€0.00001017€0.0₅9806€0.0₅9806€350.60€10,014
Aug 25, 2026Aug 26, 2026€0.00001036€0.00001082€0.00001016€0.00001016€59.60€10,432
Aug 24, 2026Aug 25, 2026€0.00001008€0.00001036€0.0₅9949€0.00001036€990.48€10,050
Aug 23, 2026Aug 24, 2026€0.00001148€0.00001185€0.00001008€0.00001008€1,438.42€11,157
Aug 22, 2026Aug 23, 2026€0.00001058€0.00001170€0.00001030€0.00001147€486.58€10,723
Aug 21, 2026Aug 22, 2026€0.00001121€0.00001226€0.00001018€0.00001058€216.07€11,069
Aug 20, 2026Aug 21, 2026€0.00001106€0.00001149€0.00001106€0.00001121€126.15€11,230

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije