Slika sredstva BUB
BUBLil Bub
€0.0₅8067
-3.84%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8471€0.0₅8514€0.0₅8034€0.0₅8034€3.41€8,407.91
Sep 14, 2026Sep 15, 2026€0.0₅8432€0.0₅8515€0.0₅8250€0.0₅8471€23.50€8,346.84
Sep 13, 2026Sep 14, 2026€0.0₅8236€0.0₅8451€0.0₅8236€0.0₅8432€8.29€8,284.74
Sep 12, 2026Sep 13, 2026€0.0₅8236€0.0₅8236€0.0₅8236€0.0₅8236€0.008541€8,235.66
Sep 11, 2026Sep 12, 2026€0.0₅8316€0.0₅8418€0.0₅8071€0.0₅8236€0.008552€8,246.46
Sep 10, 2026Sep 11, 2026€0.0₅8432€0.0₅8589€0.0₅8186€0.0₅8316€3.34€8,364.05
Sep 9, 2026Sep 10, 2026€0.0₅8432€0.0₅8432€0.0₅8432€0.0₅8432€8.35€8,431.75
Sep 8, 2026Sep 9, 2026€0.0₅8656€0.0₅8656€0.0₅8431€0.0₅8432€8.42€8,498.01
Sep 7, 2026Sep 8, 2026€0.0₅8920€0.0₅8920€0.0₅8626€0.0₅8656€5.35€8,760.13
Sep 6, 2026Sep 7, 2026€0.0₅8523€0.0₅8920€0.0₅8517€0.0₅8920€0.1418€8,689.16
Sep 5, 2026Sep 6, 2026€0.0₅8962€0.0₅8962€0.0₅8499€0.0₅8523€142.35€8,580.86
Sep 4, 2026Sep 5, 2026€0.0₅8982€0.0₅9288€0.0₅8865€0.0₅8962€58.07€9,018.69
Sep 3, 2026Sep 4, 2026€0.0₅8727€0.0₅9088€0.0₅8671€0.0₅8982€172.19€8,839.79
Sep 2, 2026Sep 3, 2026€0.00001001€0.00001001€0.0₅8727€0.0₅8727€263.20€9,603.96
Sep 1, 2026Sep 2, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.97€10,013
Aug 31, 2026Sep 1, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.97€10,013
Aug 30, 2026Aug 31, 2026€0.00001001€0.00001001€0.00001001€0.00001001€298.97€10,013
Aug 29, 2026Aug 30, 2026€0.00001125€0.00001125€0.0₅9717€0.00001001€276.59€9,911.07
Aug 28, 2026Aug 29, 2026€0.00001125€0.00001125€0.00001125€0.00001125€8.48€11,247
Aug 27, 2026Aug 28, 2026€0.0₅9763€0.00001129€0.0₅9763€0.00001125€35.78€10,637
Aug 26, 2026Aug 27, 2026€0.00001012€0.00001012€0.0₅9763€0.0₅9763€349.07€9,970.47
Aug 25, 2026Aug 26, 2026€0.00001031€0.00001077€0.00001012€0.00001012€59.34€10,386
Aug 24, 2026Aug 25, 2026€0.00001004€0.00001031€0.0₅9906€0.00001031€986.15€10,007
Aug 23, 2026Aug 24, 2026€0.00001143€0.00001180€0.00001004€0.00001004€1,432.14€11,109
Aug 22, 2026Aug 23, 2026€0.00001054€0.00001165€0.00001025€0.00001142€484.46€10,676
Aug 21, 2026Aug 22, 2026€0.00001116€0.00001221€0.00001014€0.00001054€215.13€11,021
Aug 20, 2026Aug 21, 2026€0.00001102€0.00001144€0.00001102€0.00001116€125.60€11,181
Aug 19, 2026Aug 20, 2026€0.0₅9878€0.00001114€0.0₅9878€0.00001102€155.09€10,248
Aug 18, 2026Aug 19, 2026€0.0₅8498€0.0₅8644€0.0₅8498€0.0₅8559€0.1549€8,563.40
Aug 17, 2026Aug 18, 2026€0.0₅8546€0.0₅8645€0.0₅8493€0.0₅8498€0.07474€8,593.43
Aug 16, 2026Aug 17, 2026€0.0₅8496€0.0₅8546€0.0₅8483€0.0₅8546€3.98€8,500.53

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije