Slika sredstva BUB
BUBLil Bub
€0.0₅9387
2.42%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9198€0.0₅9198€0.0₅9198€0.0₅9198€1.31€9,197.60
Sep 21, 2026Sep 22, 2026€0.0₅9198€0.0₅9198€0.0₅9198€0.0₅9198€1.31€9,197.60
Sep 20, 2026Sep 21, 2026€0.0₅9183€0.0₅9218€0.0₅8750€0.0₅9198€1.41€9,009.66
Sep 19, 2026Sep 20, 2026€0.0₅9372€0.0₅9489€0.0₅9183€0.0₅9183€12.62€9,314.20
Sep 18, 2026Sep 19, 2026€0.0₅8376€0.0₅9419€0.0₅8166€0.0₅9372€16.91€8,768.27
Sep 17, 2026Sep 18, 2026€0.0₅8128€0.0₅8459€0.0₅8128€0.0₅8376€18.93€8,361.53
Sep 16, 2026Sep 17, 2026€0.0₅8126€0.0₅8222€0.0₅8099€0.0₅8128€10.52€8,148.89
Sep 15, 2026Sep 16, 2026€0.0₅8567€0.0₅8611€0.0₅8126€0.0₅8126€3.44€8,503.93
Sep 14, 2026Sep 15, 2026€0.0₅8529€0.0₅8612€0.0₅8345€0.0₅8567€23.77€8,442.16
Sep 13, 2026Sep 14, 2026€0.0₅8330€0.0₅8547€0.0₅8330€0.0₅8529€8.38€8,379.35
Sep 12, 2026Sep 13, 2026€0.0₅8330€0.0₅8330€0.0₅8330€0.0₅8330€0.008639€8,329.71
Sep 11, 2026Sep 12, 2026€0.0₅8411€0.0₅8514€0.0₅8163€0.0₅8330€0.008650€8,340.63
Sep 10, 2026Sep 11, 2026€0.0₅8528€0.0₅8688€0.0₅8279€0.0₅8411€3.38€8,459.56
Sep 9, 2026Sep 10, 2026€0.0₅8528€0.0₅8528€0.0₅8528€0.0₅8528€8.45€8,528.04
Sep 8, 2026Sep 9, 2026€0.0₅8754€0.0₅8754€0.0₅8527€0.0₅8528€8.51€8,595.06
Sep 7, 2026Sep 8, 2026€0.0₅9022€0.0₅9022€0.0₅8725€0.0₅8754€5.41€8,860.17
Sep 6, 2026Sep 7, 2026€0.0₅8621€0.0₅9022€0.0₅8614€0.0₅9022€0.1434€8,788.39
Sep 5, 2026Sep 6, 2026€0.0₅9064€0.0₅9064€0.0₅8596€0.0₅8621€143.97€8,678.85
Sep 4, 2026Sep 5, 2026€0.0₅9085€0.0₅9394€0.0₅8966€0.0₅9064€58.74€9,121.69
Sep 3, 2026Sep 4, 2026€0.0₅8827€0.0₅9192€0.0₅8770€0.0₅9085€174.15€8,940.74
Sep 2, 2026Sep 3, 2026€0.00001013€0.00001013€0.0₅8827€0.0₅8827€266.21€9,713.64
Sep 1, 2026Sep 2, 2026€0.00001013€0.00001013€0.00001013€0.00001013€302.38€10,128
Aug 31, 2026Sep 1, 2026€0.00001013€0.00001013€0.00001013€0.00001013€302.38€10,128
Aug 30, 2026Aug 31, 2026€0.00001013€0.00001013€0.00001013€0.00001013€302.38€10,128
Aug 29, 2026Aug 30, 2026€0.00001138€0.00001138€0.0₅9828€0.00001013€279.75€10,024
Aug 28, 2026Aug 29, 2026€0.00001138€0.00001138€0.00001138€0.00001138€8.58€11,375
Aug 27, 2026Aug 28, 2026€0.0₅9875€0.00001142€0.0₅9875€0.00001138€36.19€10,759
Aug 26, 2026Aug 27, 2026€0.00001023€0.00001024€0.0₅9875€0.0₅9875€353.06€10,084
Aug 25, 2026Aug 26, 2026€0.00001043€0.00001090€0.00001023€0.00001023€60.02€10,505
Aug 24, 2026Aug 25, 2026€0.00001015€0.00001043€0.00001002€0.00001043€997.42€10,121
Aug 23, 2026Aug 24, 2026€0.00001156€0.00001194€0.00001015€0.00001015€1,448.49€11,236

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije