Slika sredstva BUB
BUBLil Bub
€0.0₅8083
-3.01%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅8520€0.0₅8564€0.0₅8081€0.0₅8081€3.43€8,457.38
Sep 14, 2026Sep 15, 2026€0.0₅8482€0.0₅8565€0.0₅8299€0.0₅8520€23.64€8,395.95
Sep 13, 2026Sep 14, 2026€0.0₅8284€0.0₅8500€0.0₅8284€0.0₅8482€8.34€8,333.47
Sep 12, 2026Sep 13, 2026€0.0₅8284€0.0₅8284€0.0₅8284€0.0₅8284€0.008591€8,284.11
Sep 11, 2026Sep 12, 2026€0.0₅8365€0.0₅8468€0.0₅8119€0.0₅8284€0.008603€8,294.97
Sep 10, 2026Sep 11, 2026€0.0₅8481€0.0₅8640€0.0₅8234€0.0₅8365€3.36€8,413.25
Sep 9, 2026Sep 10, 2026€0.0₅8481€0.0₅8481€0.0₅8481€0.0₅8481€8.40€8,481.35
Sep 8, 2026Sep 9, 2026€0.0₅8707€0.0₅8707€0.0₅8480€0.0₅8481€8.47€8,548.01
Sep 7, 2026Sep 8, 2026€0.0₅8973€0.0₅8973€0.0₅8677€0.0₅8707€5.38€8,811.67
Sep 6, 2026Sep 7, 2026€0.0₅8573€0.0₅8973€0.0₅8567€0.0₅8973€0.1426€8,740.28
Sep 5, 2026Sep 6, 2026€0.0₅9014€0.0₅9014€0.0₅8549€0.0₅8573€143.19€8,631.34
Sep 4, 2026Sep 5, 2026€0.0₅9035€0.0₅9343€0.0₅8917€0.0₅9014€58.41€9,071.75
Sep 3, 2026Sep 4, 2026€0.0₅8778€0.0₅9142€0.0₅8722€0.0₅9035€173.20€8,891.80
Sep 2, 2026Sep 3, 2026€0.00001007€0.00001007€0.0₅8778€0.0₅8778€264.75€9,660.46
Sep 1, 2026Sep 2, 2026€0.00001007€0.00001007€0.00001007€0.00001007€300.72€10,072
Aug 31, 2026Sep 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€300.72€10,072
Aug 30, 2026Aug 31, 2026€0.00001007€0.00001007€0.00001007€0.00001007€300.72€10,072
Aug 29, 2026Aug 30, 2026€0.00001131€0.00001131€0.0₅9774€0.00001007€278.22€9,969.38
Aug 28, 2026Aug 29, 2026€0.00001131€0.00001131€0.00001131€0.00001131€8.53€11,313
Aug 27, 2026Aug 28, 2026€0.0₅9821€0.00001136€0.0₅9821€0.00001131€35.99€10,700
Aug 26, 2026Aug 27, 2026€0.00001017€0.00001018€0.0₅9821€0.0₅9821€351.13€10,029
Aug 25, 2026Aug 26, 2026€0.00001037€0.00001084€0.00001017€0.00001017€59.69€10,447
Aug 24, 2026Aug 25, 2026€0.00001010€0.00001037€0.0₅9964€0.00001037€991.96€10,065
Aug 23, 2026Aug 24, 2026€0.00001149€0.00001187€0.00001010€0.00001010€1,440.56€11,174
Aug 22, 2026Aug 23, 2026€0.00001060€0.00001172€0.00001031€0.00001149€487.31€10,739
Aug 21, 2026Aug 22, 2026€0.00001123€0.00001228€0.00001020€0.00001060€216.40€11,086
Aug 20, 2026Aug 21, 2026€0.00001108€0.00001151€0.00001108€0.00001123€126.34€11,247
Aug 19, 2026Aug 20, 2026€0.0₅9936€0.00001121€0.0₅9936€0.00001108€156.00€10,308
Aug 18, 2026Aug 19, 2026€0.0₅8548€0.0₅8695€0.0₅8548€0.0₅8609€0.1558€8,613.78
Aug 17, 2026Aug 18, 2026€0.0₅8596€0.0₅8696€0.0₅8543€0.0₅8548€0.07518€8,643.98
Aug 16, 2026Aug 17, 2026€0.0₅8546€0.0₅8596€0.0₅8533€0.0₅8596€4.00€8,550.54

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije