Slika sredstva BUB
BUBLil Bub
€0.0₅9193
0.50%
1D

Lil Bub (BUB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅9193€0.0₅9193€0.0₅9193€0.0₅9193€1.31€9,193.40
Sep 21, 2026Sep 22, 2026€0.0₅9193€0.0₅9193€0.0₅9193€0.0₅9193€1.31€9,193.40
Sep 20, 2026Sep 21, 2026€0.0₅9178€0.0₅9214€0.0₅8746€0.0₅9193€1.41€9,005.55
Sep 19, 2026Sep 20, 2026€0.0₅9367€0.0₅9485€0.0₅9178€0.0₅9178€12.62€9,309.95
Sep 18, 2026Sep 19, 2026€0.0₅8372€0.0₅9415€0.0₅8162€0.0₅9367€16.90€8,764.27
Sep 17, 2026Sep 18, 2026€0.0₅8124€0.0₅8455€0.0₅8124€0.0₅8372€18.92€8,357.72
Sep 16, 2026Sep 17, 2026€0.0₅8122€0.0₅8218€0.0₅8095€0.0₅8124€10.51€8,145.17
Sep 15, 2026Sep 16, 2026€0.0₅8563€0.0₅8607€0.0₅8122€0.0₅8122€3.44€8,500.05
Sep 14, 2026Sep 15, 2026€0.0₅8525€0.0₅8609€0.0₅8341€0.0₅8563€23.76€8,438.31
Sep 13, 2026Sep 14, 2026€0.0₅8326€0.0₅8543€0.0₅8326€0.0₅8525€8.38€8,375.52
Sep 12, 2026Sep 13, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€0.008635€8,325.91
Sep 11, 2026Sep 12, 2026€0.0₅8407€0.0₅8511€0.0₅8160€0.0₅8326€0.008646€8,336.82
Sep 10, 2026Sep 11, 2026€0.0₅8524€0.0₅8684€0.0₅8276€0.0₅8407€3.38€8,455.71
Sep 9, 2026Sep 10, 2026€0.0₅8524€0.0₅8524€0.0₅8524€0.0₅8524€8.44€8,524.15
Sep 8, 2026Sep 9, 2026€0.0₅8750€0.0₅8750€0.0₅8523€0.0₅8524€8.51€8,591.14
Sep 7, 2026Sep 8, 2026€0.0₅9018€0.0₅9018€0.0₅8721€0.0₅8750€5.41€8,856.13
Sep 6, 2026Sep 7, 2026€0.0₅8617€0.0₅9018€0.0₅8610€0.0₅9018€0.1433€8,784.38
Sep 5, 2026Sep 6, 2026€0.0₅9060€0.0₅9060€0.0₅8592€0.0₅8617€143.91€8,674.89
Sep 4, 2026Sep 5, 2026€0.0₅9081€0.0₅9390€0.0₅8962€0.0₅9060€58.71€9,117.52
Sep 3, 2026Sep 4, 2026€0.0₅8823€0.0₅9188€0.0₅8766€0.0₅9081€174.07€8,936.66
Sep 2, 2026Sep 3, 2026€0.00001012€0.00001012€0.0₅8823€0.0₅8823€266.09€9,709.21
Sep 1, 2026Sep 2, 2026€0.00001012€0.00001012€0.00001012€0.00001012€302.24€10,123
Aug 31, 2026Sep 1, 2026€0.00001012€0.00001012€0.00001012€0.00001012€302.24€10,123
Aug 30, 2026Aug 31, 2026€0.00001012€0.00001012€0.00001012€0.00001012€302.24€10,123
Aug 29, 2026Aug 30, 2026€0.00001137€0.00001137€0.0₅9823€0.00001012€279.63€10,020
Aug 28, 2026Aug 29, 2026€0.00001137€0.00001137€0.00001137€0.00001137€8.58€11,370
Aug 27, 2026Aug 28, 2026€0.0₅9870€0.00001141€0.0₅9870€0.00001137€36.17€10,754
Aug 26, 2026Aug 27, 2026€0.00001023€0.00001023€0.0₅9870€0.0₅9870€352.90€10,080
Aug 25, 2026Aug 26, 2026€0.00001043€0.00001089€0.00001023€0.00001023€59.99€10,500
Aug 24, 2026Aug 25, 2026€0.00001015€0.00001043€0.00001001€0.00001043€996.96€10,116
Aug 23, 2026Aug 24, 2026€0.00001155€0.00001193€0.00001015€0.00001015€1,447.83€11,230

Pridobite celovit pregled zgodovine cene Lil Bub na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Lil Bub – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Lil Bub ter zgodovinski promet BUB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Lil Bub, od začetne cene Lil Bub do najnovejših cenovnih podatkov BUB. Naše orodje za zgodovino cene BUB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije