Slika sredstva GOOBY
GOOBYGooby
€0.0₅8777
-3.00%
1D

Gooby (GOOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅8945€0.0₅9047€0.0₅8858€0.0₅8907€30.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9440€0.0₅9440€0.0₅8816€0.0₅8945€8.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9440€0.0₅9440€0.0₅9440€0.0₅9440€14.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9146€0.0₅9440€0.0₅9146€0.0₅9440€14.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9443€0.0₅9561€0.0₅9129€0.0₅9146€37.12€0.00
Sep 7, 2026Sep 8, 2026€0.00001054€0.00001054€0.0₅9397€0.0₅9443€239.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9293€0.00001054€0.0₅9293€0.00001054€114.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9325€0.0₅9735€0.0₅9237€0.0₅9293€213.00€0.00
Sep 4, 2026Sep 5, 2026€0.00001086€0.00001101€0.0₅9219€0.0₅9325€74.90€0.00
Sep 3, 2026Sep 4, 2026€0.00001061€0.00001109€0.00001057€0.00001086€13.63€0.00
Sep 2, 2026Sep 3, 2026€0.00001059€0.00001081€0.00001023€0.00001061€170.74€0.00
Sep 1, 2026Sep 2, 2026€0.00001249€0.00001249€0.00001053€0.00001059€140.71€0.00
Aug 31, 2026Sep 1, 2026€0.00001204€0.00001249€0.00001204€0.00001249€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.00001270€0.00001281€0.00001204€0.00001204€5.40€0.00
Aug 29, 2026Aug 30, 2026€0.00001224€0.00001270€0.00001218€0.00001270€248.45€0.00
Aug 28, 2026Aug 29, 2026€0.00001440€0.00001440€0.00001221€0.00001224€276.56€0.00
Aug 27, 2026Aug 28, 2026€0.00001173€0.00001442€0.00001173€0.00001440€153.59€0.00
Aug 26, 2026Aug 27, 2026€0.00001292€0.00001292€0.00001126€0.00001173€268.08€0.00
Aug 25, 2026Aug 26, 2026€0.00001152€0.00001345€0.00001152€0.00001292€199.95€0.00
Aug 24, 2026Aug 25, 2026€0.00001121€0.00001152€0.00001101€0.00001152€513.31€0.00
Aug 23, 2026Aug 24, 2026€0.00001174€0.00001230€0.00001040€0.00001121€295.70€0.00
Aug 22, 2026Aug 23, 2026€0.00001175€0.00001232€0.00001162€0.00001173€95.15€0.00
Aug 21, 2026Aug 22, 2026€0.00001080€0.00001176€0.00001038€0.00001175€118.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₅9973€0.00001093€0.0₅9973€0.00001080€12.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9245€0.00001015€0.0₅9245€0.0₅9973€1.02€0.00
Aug 18, 2026Aug 19, 2026€0.0₅9155€0.0₅9407€0.0₅9042€0.0₅9245€194.14€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8430€0.0₅9172€0.0₅8375€0.0₅9155€90.99€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8524€0.0₅8524€0.0₅8354€0.0₅8430€0.3753€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8416€0.0₅8543€0.0₅8375€0.0₅8524€2.48€0.00
Aug 14, 2026Aug 15, 2026€0.0₅9218€0.0₅9218€0.0₅8360€0.0₅8416€148.53€0.00
Aug 13, 2026Aug 14, 2026€0.0₅9697€0.0₅9744€0.0₅8976€0.0₅9218€392.73€0.00

Pridobite celovit pregled zgodovine cene Gooby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gooby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gooby ter zgodovinski promet GOOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gooby, od začetne cene Gooby do najnovejših cenovnih podatkov GOOBY. Naše orodje za zgodovino cene GOOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije