Slika sredstva GOOBY
GOOBYGooby
€0.0₅8558
-3.69%
1D

Gooby (GOOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8619€0.0₅8933€0.0₅8619€0.0₅8886€31.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8619€0.0₅8619€0.0₅8619€0.0₅8619€0.2964€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8537€0.0₅8639€0.0₅8537€0.0₅8619€0.3772€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8989€0.0₅9059€0.0₅8537€0.0₅8537€0.7044€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8885€0.0₅9103€0.0₅8744€0.0₅8989€0.5525€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8997€0.0₅9196€0.0₅8850€0.0₅8885€1.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9035€0.0₅9138€0.0₅8947€0.0₅8997€31.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9535€0.0₅9535€0.0₅8905€0.0₅9035€8.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9535€0.0₅9535€0.0₅9535€0.0₅9535€14.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9238€0.0₅9535€0.0₅9238€0.0₅9535€14.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9538€0.0₅9657€0.0₅9221€0.0₅9238€37.49€0.00
Sep 7, 2026Sep 8, 2026€0.00001065€0.00001065€0.0₅9491€0.0₅9538€241.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9386€0.00001065€0.0₅9386€0.00001065€115.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9419€0.0₅9833€0.0₅9330€0.0₅9386€215.14€0.00
Sep 4, 2026Sep 5, 2026€0.00001097€0.00001112€0.0₅9312€0.0₅9419€75.65€0.00
Sep 3, 2026Sep 4, 2026€0.00001072€0.00001120€0.00001068€0.00001097€13.77€0.00
Sep 2, 2026Sep 3, 2026€0.00001070€0.00001092€0.00001033€0.00001072€172.45€0.00
Sep 1, 2026Sep 2, 2026€0.00001262€0.00001262€0.00001064€0.00001070€142.12€0.00
Aug 31, 2026Sep 1, 2026€0.00001217€0.00001262€0.00001217€0.00001262€2.01€0.00
Aug 30, 2026Aug 31, 2026€0.00001282€0.00001294€0.00001217€0.00001217€5.45€0.00
Aug 29, 2026Aug 30, 2026€0.00001236€0.00001282€0.00001231€0.00001282€250.94€0.00
Aug 28, 2026Aug 29, 2026€0.00001455€0.00001455€0.00001233€0.00001236€279.33€0.00
Aug 27, 2026Aug 28, 2026€0.00001185€0.00001456€0.00001185€0.00001455€155.13€0.00
Aug 26, 2026Aug 27, 2026€0.00001305€0.00001305€0.00001137€0.00001185€270.77€0.00
Aug 25, 2026Aug 26, 2026€0.00001163€0.00001358€0.00001163€0.00001305€201.95€0.00
Aug 24, 2026Aug 25, 2026€0.00001133€0.00001163€0.00001112€0.00001163€518.45€0.00
Aug 23, 2026Aug 24, 2026€0.00001186€0.00001242€0.00001051€0.00001133€298.66€0.00
Aug 22, 2026Aug 23, 2026€0.00001186€0.00001244€0.00001173€0.00001185€96.10€0.00
Aug 21, 2026Aug 22, 2026€0.00001091€0.00001187€0.00001049€0.00001186€119.75€0.00
Aug 20, 2026Aug 21, 2026€0.00001007€0.00001104€0.00001007€0.00001091€13.07€0.00
Aug 19, 2026Aug 20, 2026€0.0₅9337€0.00001025€0.0₅9337€0.00001007€1.03€0.00

Pridobite celovit pregled zgodovine cene Gooby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gooby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gooby ter zgodovinski promet GOOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gooby, od začetne cene Gooby do najnovejših cenovnih podatkov GOOBY. Naše orodje za zgodovino cene GOOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije