Slika sredstva GOOBY
GOOBYGooby
€0.0₅8583
-1.01%
1D

Gooby (GOOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8888€0.0₅8888€0.0₅8559€0.0₅8559€286.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8620€0.0₅8934€0.0₅8620€0.0₅8888€31.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8620€0.0₅8620€0.0₅8620€0.0₅8620€0.2964€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8538€0.0₅8640€0.0₅8538€0.0₅8620€0.3773€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8991€0.0₅9060€0.0₅8538€0.0₅8538€0.7045€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8886€0.0₅9104€0.0₅8745€0.0₅8991€0.5526€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8998€0.0₅9197€0.0₅8851€0.0₅8886€1.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9036€0.0₅9139€0.0₅8948€0.0₅8998€31.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9536€0.0₅9536€0.0₅8906€0.0₅9036€8.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9536€0.0₅9536€0.0₅9536€0.0₅9536€14.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9239€0.0₅9536€0.0₅9239€0.0₅9536€14.83€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9539€0.0₅9658€0.0₅9222€0.0₅9239€37.50€0.00
Sep 7, 2026Sep 8, 2026€0.00001065€0.00001065€0.0₅9492€0.0₅9539€241.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9387€0.00001065€0.0₅9387€0.00001065€115.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9420€0.0₅9834€0.0₅9331€0.0₅9387€215.16€0.00
Sep 4, 2026Sep 5, 2026€0.00001097€0.00001112€0.0₅9313€0.0₅9420€75.66€0.00
Sep 3, 2026Sep 4, 2026€0.00001072€0.00001120€0.00001068€0.00001097€13.77€0.00
Sep 2, 2026Sep 3, 2026€0.00001070€0.00001092€0.00001033€0.00001072€172.47€0.00
Sep 1, 2026Sep 2, 2026€0.00001262€0.00001262€0.00001064€0.00001070€142.13€0.00
Aug 31, 2026Sep 1, 2026€0.00001217€0.00001262€0.00001217€0.00001262€2.01€0.00
Aug 30, 2026Aug 31, 2026€0.00001283€0.00001294€0.00001217€0.00001217€5.45€0.00
Aug 29, 2026Aug 30, 2026€0.00001237€0.00001283€0.00001231€0.00001283€250.97€0.00
Aug 28, 2026Aug 29, 2026€0.00001455€0.00001455€0.00001233€0.00001237€279.36€0.00
Aug 27, 2026Aug 28, 2026€0.00001185€0.00001457€0.00001185€0.00001455€155.15€0.00
Aug 26, 2026Aug 27, 2026€0.00001305€0.00001305€0.00001137€0.00001185€270.80€0.00
Aug 25, 2026Aug 26, 2026€0.00001163€0.00001358€0.00001163€0.00001305€201.98€0.00
Aug 24, 2026Aug 25, 2026€0.00001133€0.00001163€0.00001112€0.00001163€518.52€0.00
Aug 23, 2026Aug 24, 2026€0.00001186€0.00001242€0.00001051€0.00001133€298.70€0.00
Aug 22, 2026Aug 23, 2026€0.00001187€0.00001244€0.00001173€0.00001185€96.11€0.00
Aug 21, 2026Aug 22, 2026€0.00001091€0.00001188€0.00001049€0.00001187€119.76€0.00
Aug 20, 2026Aug 21, 2026€0.00001007€0.00001104€0.00001007€0.00001091€13.07€0.00

Pridobite celovit pregled zgodovine cene Gooby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gooby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gooby ter zgodovinski promet GOOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gooby, od začetne cene Gooby do najnovejših cenovnih podatkov GOOBY. Naše orodje za zgodovino cene GOOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije