Slika sredstva GOOBY
GOOBYGooby
€0.0₅7585
-0.34%
1D

Gooby (GOOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅7585€0.0₅7585€0.0₅7585€0.0₅7585€0.06986€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7585€0.0₅7585€0.0₅7585€0.0₅7585€0.06986€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7733€0.0₅7733€0.0₅7499€0.0₅7585€0.07035€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.1151€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.1151€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.1151€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.1151€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.1151€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8087€0.0₅8087€0.0₅7653€0.0₅7733€0.1161€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7890€0.0₅8087€0.0₅7756€0.0₅8087€18.52€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7636€0.0₅8003€0.0₅7636€0.0₅7890€6.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€0.1803€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€0.1803€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7825€0.0₅7862€0.0₅7636€0.0₅7636€1.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8201€0.0₅8201€0.0₅7534€0.0₅7825€4.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€5.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€5.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€5.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€5.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€5.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€5.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€5.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8598€0.0₅8753€0.0₅8201€0.0₅8201€9.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9127€0.0₅9127€0.0₅8598€0.0₅8598€7.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9250€0.0₅9250€0.0₅9127€0.0₅9127€0.7382€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€0.04359€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9250€0.0₅9250€0.0₅9250€0.0₅9250€0.04359€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8990€0.0₅9250€0.0₅8905€0.0₅9250€0.04270€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8942€0.0₅9359€0.0₅8666€0.0₅8996€3.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9041€0.0₅9128€0.0₅8866€0.0₅8942€4.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9041€0.0₅9041€0.0₅9041€0.0₅9041€0.5716€0.00

Pridobite celovit pregled zgodovine cene Gooby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gooby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gooby ter zgodovinski promet GOOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gooby, od začetne cene Gooby do najnovejših cenovnih podatkov GOOBY. Naše orodje za zgodovino cene GOOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije