Slika sredstva GOOBY
GOOBYGooby
€0.0₅8206
0.02%
1D

Gooby (GOOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅8206€0.0₅8206€0.0₅8206€0.0₅8206€5.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8206€0.0₅8206€0.0₅8206€0.0₅8206€5.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8603€0.0₅8758€0.0₅8206€0.0₅8206€9.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9133€0.0₅9133€0.0₅8603€0.0₅8603€7.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9255€0.0₅9255€0.0₅9133€0.0₅9133€0.7386€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.04361€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9255€0.0₅9255€0.0₅9255€0.0₅9255€0.04361€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8995€0.0₅9255€0.0₅8910€0.0₅9255€0.04273€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8948€0.0₅9365€0.0₅8671€0.0₅9001€3.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9046€0.0₅9133€0.0₅8871€0.0₅8948€4.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.5720€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9046€0.0₅9046€0.0₅9046€0.0₅9046€0.5720€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9403€0.0₅9518€0.0₅8869€0.0₅9046€11.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9497€0.0₅9964€0.0₅9333€0.0₅9403€10.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8696€0.0₅9497€0.0₅8696€0.0₅9497€1.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8696€0.0₅8696€0.0₅8696€0.0₅8696€0.9850€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8696€0.0₅8696€0.0₅8696€0.0₅8696€0.9850€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9142€0.0₅9303€0.0₅8696€0.0₅8696€17.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9041€0.0₅9193€0.0₅8987€0.0₅9142€107.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8801€0.0₅9320€0.0₅8731€0.0₅9041€14.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8777€0.0₅8801€0.0₅8372€0.0₅8801€23.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9114€0.0₅9114€0.0₅8777€0.0₅8777€293.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8839€0.0₅9161€0.0₅8839€0.0₅9114€32.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8839€0.0₅8839€0.0₅8839€0.0₅8839€0.3040€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8755€0.0₅8860€0.0₅8755€0.0₅8839€0.3869€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9219€0.0₅9290€0.0₅8755€0.0₅8755€0.7224€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9112€0.0₅9336€0.0₅8968€0.0₅9219€0.5666€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9226€0.0₅9431€0.0₅9076€0.0₅9112€1.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9266€0.0₅9371€0.0₅9175€0.0₅9226€31.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9778€0.0₅9778€0.0₅9132€0.0₅9266€8.35€0.00

Pridobite celovit pregled zgodovine cene Gooby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gooby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gooby ter zgodovinski promet GOOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gooby, od začetne cene Gooby do najnovejših cenovnih podatkov GOOBY. Naše orodje za zgodovino cene GOOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije