Slika sredstva GONE
GONEGONE
€0.0₆1981
7.36%
1D

GONE (GONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₆1840€0.0₆1900€0.0₆1831€0.0₆1890€2.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1940€0.0₆1971€0.0₆1810€0.0₆1845€14.47€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2091€0.0₆2100€0.0₆1900€0.0₆1940€11.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2032€0.0₆2099€0.0₆2032€0.0₆2091€2.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2032€0.0₆2032€0.0₆2032€0.0₆2032€0.1380€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2046€0.0₆2055€0.0₆2032€0.0₆2032€0.1381€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2105€0.0₆2129€0.0₆2031€0.0₆2046€4.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2546€0.0₆2546€0.0₆1980€0.0₆2149€78.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2696€0.0₆2724€0.0₆2521€0.0₆2546€10.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2729€0.0₆2828€0.0₆2672€0.0₆2700€63.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3199€0.0₆3256€0.0₆2717€0.0₆2731€68.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3235€0.0₆3397€0.0₆3087€0.0₆3205€41.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3015€0.0₆3244€0.0₆2938€0.0₆3235€36.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2780€0.0₆3319€0.0₆2780€0.0₆3015€148.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2079€0.0₆2780€0.0₆2039€0.0₆2780€34.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2023€0.0₆2089€0.0₆1946€0.0₆2079€3.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2023€0.0₆2023€0.0₆2023€0.0₆2023€2.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2053€0.0₆2060€0.0₆2012€0.0₆2023€2.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2003€0.0₆2147€0.0₆2003€0.0₆2044€6.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2055€0.0₆2055€0.0₆1967€0.0₆2001€4.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1886€0.0₆2055€0.0₆1886€0.0₆2055€4.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1804€0.0₆1890€0.0₆1796€0.0₆1886€4.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1793€0.0₆1807€0.0₆1759€0.0₆1804€9.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1792€0.0₆1829€0.0₆1746€0.0₆1793€11.32€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1739€0.0₆1956€0.0₆1739€0.0₆1792€3.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1739€0.0₆1739€0.0₆1739€0.0₆1739€2.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1739€0.0₆1741€0.0₆1735€0.0₆1739€2.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1737€0.0₆1749€0.0₆1718€0.0₆1737€4.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1685€0.0₆1822€0.0₆1662€0.0₆1737€9.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1776€0.0₆1786€0.0₆1687€0.0₆1688€11.54€0.00

Pridobite celovit pregled zgodovine cene GONE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GONE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GONE ter zgodovinski promet GONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GONE, od začetne cene GONE do najnovejših cenovnih podatkov GONE. Naše orodje za zgodovino cene GONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije