Slika sredstva GONDOLA
GONDOLAGondola
€0.0₆3477
9.92%
1D

Gondola (GONDOLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆3017€0.0₆3480€0.0₆2925€0.0₆3457€1,571.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2917€0.0₆3123€0.0₆2713€0.0₆3013€169.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2732€0.0₆3124€0.0₆2727€0.0₆2907€38.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2622€0.0₆2844€0.0₆2587€0.0₆2732€103.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2636€0.0₆2675€0.0₆2621€0.0₆2622€2,465.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2124€0.0₆2636€0.0₆2029€0.0₆2636€367.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2156€0.0₆2182€0.0₆2079€0.0₆2124€26.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1806€0.0₆2167€0.0₆1806€0.0₆2156€64.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1868€0.0₆1874€0.0₆1745€0.0₆1806€879.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1781€0.0₆1868€0.0₆1674€0.0₆1868€560.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2071€0.0₆2071€0.0₆1773€0.0₆1781€173.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2071€0.0₆2071€0.0₆2071€0.0₆2071€0.4572€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2031€0.0₆2095€0.0₆2020€0.0₆2071€0.4559€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1883€0.0₆2075€0.0₆1883€0.0₆2031€1.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1883€0.0₆1883€0.0₆1883€0.0₆1883€5.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1880€0.0₆1900€0.0₆1878€0.0₆1883€5.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1873€0.0₆1915€0.0₆1865€0.0₆1880€58.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1887€0.0₆2135€0.0₆1866€0.0₆1874€103.73€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1902€0.0₆1910€0.0₆1834€0.0₆1887€163.17€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1942€0.0₆1991€0.0₆1887€0.0₆1900€100.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2063€0.0₆2073€0.0₆1924€0.0₆1938€35.91€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2079€0.0₆2079€0.0₆2007€0.0₆2063€5.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1980€0.0₆2101€0.0₆1980€0.0₆2079€2.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1973€0.0₆2032€0.0₆1892€0.0₆1980€52.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2052€0.0₆2057€0.0₆1942€0.0₆1973€753.54€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1978€0.0₆2127€0.0₆1978€0.0₆2051€952.47€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2038€0.0₆2048€0.0₆1944€0.0₆1978€3.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2035€0.0₆2065€0.0₆2010€0.0₆2038€3.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1776€0.0₆2035€0.0₆1758€0.0₆2035€6.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1704€0.0₆1777€0.0₆1704€0.0₆1774€8.26€0.00

Pridobite celovit pregled zgodovine cene Gondola na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gondola – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gondola ter zgodovinski promet GONDOLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gondola, od začetne cene Gondola do najnovejših cenovnih podatkov GONDOLA. Naše orodje za zgodovino cene GONDOLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije