Slika sredstva GMT
GMTGomining Token
€0.2935
-0.17%
1D

Gomining Token (GMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.2948€0.2970€0.2925€0.2961€17.78M€119.03M
Aug 31, 2026Sep 1, 2026€0.2874€0.2948€0.2870€0.2948€18.87M€117.16M
Aug 30, 2026Aug 31, 2026€0.2899€0.2912€0.2874€0.2874€18.33M€117.01M
Aug 29, 2026Aug 30, 2026€0.2905€0.2910€0.2894€0.2899€17.24M€117.09M
Aug 28, 2026Aug 29, 2026€0.2906€0.2924€0.2887€0.2905€15.47M€117.23M
Aug 27, 2026Aug 28, 2026€0.2845€0.2911€0.2844€0.2906€14.27M€115.82M
Aug 26, 2026Aug 27, 2026€0.2852€0.2858€0.2832€0.2845€12.71M€114.87M
Aug 25, 2026Aug 26, 2026€0.2868€0.2882€0.2836€0.2851€14.36M€115.53M
Aug 24, 2026Aug 25, 2026€0.2728€0.2953€0.2704€0.2868€14.05M€113.30M
Aug 23, 2026Aug 24, 2026€0.2743€0.2752€0.2718€0.2728€14.00M€110.53M
Aug 22, 2026Aug 23, 2026€0.2738€0.2760€0.2721€0.2743€13.97M€110.52M
Aug 21, 2026Aug 22, 2026€0.2672€0.2847€0.2633€0.2738€13.95M€110.49M
Aug 20, 2026Aug 21, 2026€0.2614€0.2683€0.2585€0.2672€15.18M€106.21M
Aug 19, 2026Aug 20, 2026€0.2464€0.2631€0.2458€0.2614€14.26M€100.60M
Aug 18, 2026Aug 19, 2026€0.2498€0.2498€0.2460€0.2464€14.83M€100.18M
Aug 17, 2026Aug 18, 2026€0.2471€0.2498€0.2468€0.2498€15.17M€100.16M
Aug 16, 2026Aug 17, 2026€0.2470€0.2495€0.2468€0.2473€14.42M€100.01M
Aug 15, 2026Aug 16, 2026€0.2487€0.2488€0.2468€0.2468€15.55M€100.13M
Aug 14, 2026Aug 15, 2026€0.2464€0.2487€0.2459€0.2487€15.10M€99.88M
Aug 13, 2026Aug 14, 2026€0.2461€0.2510€0.2456€0.2464€14.95M€99.77M
Aug 12, 2026Aug 13, 2026€0.2473€0.2477€0.2454€0.2460€7.89M€99.50M
Aug 11, 2026Aug 12, 2026€0.2505€0.2506€0.2471€0.2472€8.37M€100.51M
Aug 10, 2026Aug 11, 2026€0.2497€0.2504€0.2486€0.2499€5.82M€100.82M
Aug 9, 2026Aug 10, 2026€0.2503€0.2512€0.2494€0.2496€5.45M€101.10M
Aug 8, 2026Aug 9, 2026€0.2515€0.2529€0.2495€0.2497€6.80M€101.42M
Aug 7, 2026Aug 8, 2026€0.2224€0.2585€0.2224€0.2505€7.53M€96.68M
Aug 6, 2026Aug 7, 2026€0.2465€0.2468€0.2171€0.2224€5.85M€95.47M
Aug 5, 2026Aug 6, 2026€0.2495€0.2495€0.2439€0.2461€2.06M€99.53M
Aug 4, 2026Aug 5, 2026€0.2465€0.2518€0.2458€0.2495€4.74M€100.16M
Aug 3, 2026Aug 4, 2026€0.2480€0.2482€0.2463€0.2466€5.90M€99.84M
Aug 2, 2026Aug 3, 2026€0.2465€0.2486€0.2457€0.2483€5.66M€99.73M

Pridobite celovit pregled zgodovine cene Gomining Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gomining Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gomining Token ter zgodovinski promet GMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gomining Token, od začetne cene Gomining Token do najnovejših cenovnih podatkov GMT. Naše orodje za zgodovino cene GMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije