Slika sredstva GMT
GMTGomining Token
€0.2959
0.34%
1D

Gomining Token (GMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.2950€0.2972€0.2927€0.2963€17.79M€119.11M
Aug 31, 2026Sep 1, 2026€0.2876€0.2950€0.2872€0.2950€18.88M€117.24M
Aug 30, 2026Aug 31, 2026€0.2901€0.2914€0.2876€0.2876€18.34M€117.09M
Aug 29, 2026Aug 30, 2026€0.2907€0.2912€0.2896€0.2901€17.26M€117.18M
Aug 28, 2026Aug 29, 2026€0.2908€0.2926€0.2889€0.2907€15.48M€117.31M
Aug 27, 2026Aug 28, 2026€0.2847€0.2913€0.2846€0.2908€14.28M€115.90M
Aug 26, 2026Aug 27, 2026€0.2854€0.2860€0.2834€0.2847€12.72M€114.95M
Aug 25, 2026Aug 26, 2026€0.2870€0.2884€0.2838€0.2853€14.37M€115.61M
Aug 24, 2026Aug 25, 2026€0.2730€0.2955€0.2705€0.2870€14.06M€113.38M
Aug 23, 2026Aug 24, 2026€0.2745€0.2754€0.2720€0.2730€14.01M€110.60M
Aug 22, 2026Aug 23, 2026€0.2740€0.2761€0.2723€0.2745€13.98M€110.60M
Aug 21, 2026Aug 22, 2026€0.2674€0.2849€0.2635€0.2740€13.96M€110.57M
Aug 20, 2026Aug 21, 2026€0.2616€0.2685€0.2587€0.2674€15.19M€106.28M
Aug 19, 2026Aug 20, 2026€0.2466€0.2633€0.2459€0.2616€14.27M€100.67M
Aug 18, 2026Aug 19, 2026€0.2500€0.2500€0.2462€0.2466€14.84M€100.25M
Aug 17, 2026Aug 18, 2026€0.2473€0.2500€0.2470€0.2500€15.18M€100.23M
Aug 16, 2026Aug 17, 2026€0.2472€0.2497€0.2470€0.2475€14.43M€100.08M
Aug 15, 2026Aug 16, 2026€0.2488€0.2490€0.2469€0.2470€15.56M€100.20M
Aug 14, 2026Aug 15, 2026€0.2465€0.2488€0.2461€0.2488€15.11M€99.94M
Aug 13, 2026Aug 14, 2026€0.2463€0.2512€0.2458€0.2465€14.96M€99.84M
Aug 12, 2026Aug 13, 2026€0.2475€0.2478€0.2456€0.2462€7.90M€99.56M
Aug 11, 2026Aug 12, 2026€0.2506€0.2508€0.2472€0.2473€8.38M€100.58M
Aug 10, 2026Aug 11, 2026€0.2499€0.2505€0.2488€0.2500€5.83M€100.89M
Aug 9, 2026Aug 10, 2026€0.2505€0.2514€0.2496€0.2498€5.46M€101.17M
Aug 8, 2026Aug 9, 2026€0.2517€0.2531€0.2497€0.2499€6.81M€101.49M
Aug 7, 2026Aug 8, 2026€0.2226€0.2587€0.2226€0.2507€7.54M€96.75M
Aug 6, 2026Aug 7, 2026€0.2467€0.2470€0.2172€0.2225€5.85M€95.54M
Aug 5, 2026Aug 6, 2026€0.2496€0.2497€0.2441€0.2463€2.06M€99.60M
Aug 4, 2026Aug 5, 2026€0.2467€0.2520€0.2460€0.2497€4.75M€100.23M
Aug 3, 2026Aug 4, 2026€0.2482€0.2484€0.2464€0.2467€5.90M€99.91M
Aug 2, 2026Aug 3, 2026€0.2467€0.2488€0.2459€0.2484€5.67M€99.80M

Pridobite celovit pregled zgodovine cene Gomining Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gomining Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gomining Token ter zgodovinski promet GMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gomining Token, od začetne cene Gomining Token do najnovejših cenovnih podatkov GMT. Naše orodje za zgodovino cene GMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije