Slika sredstva GMT
GMTGomining Token
€0.3284
-2.55%
1D

Gomining Token (GMT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.3404€0.3412€0.3294€0.3294€16.63M€136.04M
Sep 22, 2026Sep 23, 2026€0.3433€0.3433€0.3394€0.3403€18.07M€137.85M
Sep 21, 2026Sep 22, 2026€0.3191€0.3443€0.3186€0.3433€18.57M€133.67M
Sep 20, 2026Sep 21, 2026€0.3171€0.3192€0.3151€0.3191€18.48M€128.24M
Sep 19, 2026Sep 20, 2026€0.3161€0.3187€0.3156€0.3171€18.64M€128.00M
Sep 18, 2026Sep 19, 2026€0.3006€0.3185€0.3001€0.3161€17.53M€123.71M
Sep 17, 2026Sep 18, 2026€0.3054€0.3060€0.2979€0.3007€17.87M€122.59M
Sep 16, 2026Sep 17, 2026€0.3110€0.3122€0.3030€0.3054€15.57M€123.59M
Sep 15, 2026Sep 16, 2026€0.3159€0.3179€0.3093€0.3111€15.49M€127.26M
Sep 14, 2026Sep 15, 2026€0.3121€0.3161€0.3121€0.3159€17.74M€126.85M
Sep 13, 2026Sep 14, 2026€0.3140€0.3145€0.3116€0.3121€18.32M€126.26M
Sep 12, 2026Sep 13, 2026€0.3161€0.3170€0.3102€0.3133€17.33M€126.32M
Sep 11, 2026Sep 12, 2026€0.3074€0.3167€0.3072€0.3159€14.91M€125.82M
Sep 10, 2026Sep 11, 2026€0.3131€0.3455€0.3059€0.3074€14.47M€126.73M
Sep 9, 2026Sep 10, 2026€0.3186€0.3208€0.3112€0.3131€17.23M€127.42M
Sep 8, 2026Sep 9, 2026€0.3208€0.3217€0.3178€0.3186€14.81M€129.19M
Sep 7, 2026Sep 8, 2026€0.3164€0.3213€0.3138€0.3208€15.79M€128.16M
Sep 6, 2026Sep 7, 2026€0.3246€0.3258€0.3156€0.3164€15.42M€129.41M
Sep 5, 2026Sep 6, 2026€0.3038€0.3261€0.2997€0.3246€14.86M€127.49M
Sep 4, 2026Sep 5, 2026€0.3112€0.3146€0.2652€0.3044€16.95M€123.05M
Sep 3, 2026Sep 4, 2026€0.3010€0.3115€0.2995€0.3115€16.02M€122.69M
Sep 2, 2026Sep 3, 2026€0.3019€0.3021€0.2967€0.3012€16.03M€121.22M
Sep 1, 2026Sep 2, 2026€0.3006€0.3028€0.2983€0.3019€18.13M€121.37M
Aug 31, 2026Sep 1, 2026€0.2930€0.3006€0.2926€0.3006€19.24M€119.47M
Aug 30, 2026Aug 31, 2026€0.2956€0.2969€0.2930€0.2930€18.69M€119.32M
Aug 29, 2026Aug 30, 2026€0.2962€0.2967€0.2951€0.2956€17.58M€119.40M
Aug 28, 2026Aug 29, 2026€0.2963€0.2981€0.2944€0.2962€15.77M€119.54M
Aug 27, 2026Aug 28, 2026€0.2901€0.2968€0.2900€0.2963€14.56M€118.11M
Aug 26, 2026Aug 27, 2026€0.2908€0.2914€0.2888€0.2901€12.96M€117.14M
Aug 25, 2026Aug 26, 2026€0.2925€0.2939€0.2892€0.2908€14.64M€117.81M
Aug 24, 2026Aug 25, 2026€0.2782€0.3011€0.2757€0.2925€14.33M€115.54M

Pridobite celovit pregled zgodovine cene Gomining Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gomining Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gomining Token ter zgodovinski promet GMT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gomining Token, od začetne cene Gomining Token do najnovejših cenovnih podatkov GMT. Naše orodje za zgodovino cene GMT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije