Slika sredstva GLM
GLMGolem
€0.1036
-1.98%
1D

Golem (GLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1043€0.1062€0.1032€0.1061€3.07M€104.90M
Sep 18, 2026Sep 19, 2026€0.09649€0.1043€0.09626€0.1043€2.99M€101.23M
Sep 17, 2026Sep 18, 2026€0.09636€0.09761€0.09570€0.09625€2.85M€96.56M
Sep 16, 2026Sep 17, 2026€0.09604€0.09831€0.09278€0.09638€6.45M€95.79M
Sep 15, 2026Sep 16, 2026€0.1028€0.1047€0.09517€0.09604€11.77M€100.75M
Sep 14, 2026Sep 15, 2026€0.1009€0.1137€0.09926€0.1029€43.37M€104.34M
Sep 13, 2026Sep 14, 2026€0.09947€0.1225€0.09863€0.1004€28.11M€104.54M
Sep 12, 2026Sep 13, 2026€0.09255€0.09999€0.09255€0.09942€2.89M€97.09M
Sep 11, 2026Sep 12, 2026€0.09120€0.09411€0.09058€0.09255€3.14M€92.15M
Sep 10, 2026Sep 11, 2026€0.09333€0.09675€0.09136€0.09140€4.82M€93.49M
Sep 9, 2026Sep 10, 2026€0.09647€0.1004€0.09222€0.09333€6.46M€95.56M
Sep 8, 2026Sep 9, 2026€0.09587€0.09843€0.09554€0.09647€2.28M€96.55M
Sep 7, 2026Sep 8, 2026€0.09793€0.09847€0.09547€0.09589€2.04M€96.99M
Sep 6, 2026Sep 7, 2026€0.09706€0.09879€0.09673€0.09806€2.57M€97.43M
Sep 5, 2026Sep 6, 2026€0.09409€0.09759€0.09407€0.09719€2.41M€95.95M
Sep 4, 2026Sep 5, 2026€0.09364€0.09477€0.09241€0.09409€3.24M€93.83M
Sep 3, 2026Sep 4, 2026€0.09097€0.09576€0.09097€0.09364€6.84M€93.67M
Sep 2, 2026Sep 3, 2026€0.09043€0.09194€0.08972€0.09082€2.22M€90.88M
Sep 1, 2026Sep 2, 2026€0.09262€0.09327€0.08978€0.09039€2.04M€91.62M
Aug 31, 2026Sep 1, 2026€0.09309€0.09506€0.09233€0.09262€2.43M€93.52M
Aug 30, 2026Aug 31, 2026€0.09785€0.09829€0.09258€0.09260€1.64M€97.35M
Aug 29, 2026Aug 30, 2026€0.09991€0.1007€0.09785€0.09785€3.39M€98.62M
Aug 28, 2026Aug 29, 2026€0.09922€0.1006€0.09644€0.09989€2.64M€98.16M
Aug 27, 2026Aug 28, 2026€0.09882€0.1001€0.09628€0.09925€5.03M€98.19M
Aug 26, 2026Aug 27, 2026€0.09321€0.1010€0.09321€0.09923€4.01M€95.94M
Aug 25, 2026Aug 26, 2026€0.09627€0.09854€0.09290€0.09333€3.32M€95.95M
Aug 24, 2026Aug 25, 2026€0.09590€0.09715€0.09279€0.09617€3.68M€95.40M
Aug 23, 2026Aug 24, 2026€0.09439€0.09676€0.08903€0.09590€6.93M€93.56M
Aug 22, 2026Aug 23, 2026€0.09070€0.09797€0.08778€0.09439€6.28M€93.20M
Aug 21, 2026Aug 22, 2026€0.08256€0.09107€0.08256€0.09090€4.85M€88.08M
Aug 20, 2026Aug 21, 2026€0.07861€0.08305€0.07834€0.08260€2.88M€80.53M

Pridobite celovit pregled zgodovine cene Golem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Golem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Golem ter zgodovinski promet GLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Golem, od začetne cene Golem do najnovejših cenovnih podatkov GLM. Naše orodje za zgodovino cene GLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije