Slika sredstva GLM
GLMGolem
€0.1006
-9.14%
1D

Golem (GLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.09904€0.1220€0.09820€0.09993€27.99M€104.09M
Sep 12, 2026Sep 13, 2026€0.09214€0.09956€0.09214€0.09898€2.88M€96.67M
Sep 11, 2026Sep 12, 2026€0.09080€0.09370€0.09018€0.09214€3.13M€91.75M
Sep 10, 2026Sep 11, 2026€0.09292€0.09633€0.09096€0.09100€4.79M€93.08M
Sep 9, 2026Sep 10, 2026€0.09605€0.09995€0.09181€0.09292€6.43M€95.15M
Sep 8, 2026Sep 9, 2026€0.09545€0.09800€0.09512€0.09605€2.27M€96.13M
Sep 7, 2026Sep 8, 2026€0.09750€0.09804€0.09506€0.09547€2.03M€96.57M
Sep 6, 2026Sep 7, 2026€0.09664€0.09836€0.09631€0.09763€2.56M€97.01M
Sep 5, 2026Sep 6, 2026€0.09368€0.09717€0.09365€0.09676€2.40M€95.53M
Sep 4, 2026Sep 5, 2026€0.09323€0.09435€0.09200€0.09368€3.22M€93.42M
Sep 3, 2026Sep 4, 2026€0.09057€0.09535€0.09057€0.09323€6.81M€93.26M
Sep 2, 2026Sep 3, 2026€0.09004€0.09153€0.08933€0.09042€2.21M€90.49M
Sep 1, 2026Sep 2, 2026€0.09221€0.09286€0.08939€0.08999€2.03M€91.22M
Aug 31, 2026Sep 1, 2026€0.09268€0.09464€0.09193€0.09221€2.42M€93.11M
Aug 30, 2026Aug 31, 2026€0.09742€0.09786€0.09217€0.09219€1.63M€96.92M
Aug 29, 2026Aug 30, 2026€0.09947€0.1002€0.09742€0.09742€3.38M€98.19M
Aug 28, 2026Aug 29, 2026€0.09879€0.1002€0.09602€0.09945€2.63M€97.73M
Aug 27, 2026Aug 28, 2026€0.09839€0.09962€0.09586€0.09882€5.01M€97.76M
Aug 26, 2026Aug 27, 2026€0.09281€0.1006€0.09281€0.09880€3.99M€95.52M
Aug 25, 2026Aug 26, 2026€0.09585€0.09811€0.09249€0.09292€3.30M€95.53M
Aug 24, 2026Aug 25, 2026€0.09548€0.09672€0.09238€0.09575€3.66M€94.98M
Aug 23, 2026Aug 24, 2026€0.09398€0.09634€0.08864€0.09548€6.90M€93.15M
Aug 22, 2026Aug 23, 2026€0.09031€0.09754€0.08740€0.09398€6.26M€92.80M
Aug 21, 2026Aug 22, 2026€0.08220€0.09067€0.08220€0.09050€4.83M€87.70M
Aug 20, 2026Aug 21, 2026€0.07826€0.08268€0.07800€0.08224€2.87M€80.18M
Aug 19, 2026Aug 20, 2026€0.07466€0.07923€0.07419€0.07826€3.73M€75.81M
Aug 18, 2026Aug 19, 2026€0.07638€0.07640€0.07388€0.07466€2.73M€74.79M
Aug 17, 2026Aug 18, 2026€0.07588€0.07684€0.07574€0.07644€2.44M€76.40M
Aug 16, 2026Aug 17, 2026€0.07714€0.07728€0.07549€0.07586€3.32M€76.45M
Aug 15, 2026Aug 16, 2026€0.07650€0.07772€0.07603€0.07714€3.86M€76.91M
Aug 14, 2026Aug 15, 2026€0.07589€0.07671€0.07521€0.07648€3.90M€75.90M

Pridobite celovit pregled zgodovine cene Golem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Golem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Golem ter zgodovinski promet GLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Golem, od začetne cene Golem do najnovejših cenovnih podatkov GLM. Naše orodje za zgodovino cene GLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije