Slika sredstva GLM
GLMGolem
€0.1001
0.20%
1D

Golem (GLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.09148€0.09973€0.08933€0.09973€1.82M€94.38M
Oct 29, 2026Oct 30, 2026€0.09755€0.09865€0.09153€0.09153€970,333€95.69M
Oct 28, 2026Oct 29, 2026€0.09883€0.09883€0.09652€0.09755€819,489€97.88M
Oct 27, 2026Oct 28, 2026€0.09803€0.09892€0.09579€0.09887€932,134€97.30M
Oct 26, 2026Oct 27, 2026€0.09628€0.09835€0.09488€0.09803€1.14M€96.90M
Oct 25, 2026Oct 26, 2026€0.09744€0.1037€0.09505€0.09608€2.58M€96.85M
Oct 24, 2026Oct 25, 2026€0.09804€0.09844€0.09510€0.09740€996,776€96.82M
Oct 23, 2026Oct 24, 2026€0.09764€0.1004€0.09613€0.09804€1.03M€99.01M
Oct 22, 2026Oct 23, 2026€0.1047€0.1056€0.09719€0.09764€1.03M€100.38M
Oct 21, 2026Oct 22, 2026€0.1055€0.1067€0.1040€0.1049€1.07M€105.27M
Oct 20, 2026Oct 21, 2026€0.1002€0.1056€0.09864€0.1055€830,486€101.78M
Oct 19, 2026Oct 20, 2026€0.09814€0.1004€0.09740€0.1002€668,299€98.68M
Oct 18, 2026Oct 19, 2026€0.1014€0.1020€0.09484€0.09814€577,898€99.21M
Oct 17, 2026Oct 18, 2026€0.1044€0.1047€0.09992€0.1014€722,503€102.97M
Oct 16, 2026Oct 17, 2026€0.1066€0.1083€0.1031€0.1044€962,785€105.92M
Oct 15, 2026Oct 16, 2026€0.1075€0.1077€0.1009€0.1066€1.32M€104.57M
Oct 14, 2026Oct 15, 2026€0.1125€0.1133€0.1060€0.1075€950,452€109.83M
Oct 13, 2026Oct 14, 2026€0.1163€0.1176€0.1114€0.1125€1.87M€113.79M
Oct 12, 2026Oct 13, 2026€0.1209€0.1225€0.1163€0.1163€2.02M€119.67M
Oct 11, 2026Oct 12, 2026€0.1196€0.1213€0.1177€0.1209€1.29M€119.65M
Oct 10, 2026Oct 11, 2026€0.1200€0.1204€0.1179€0.1196€1.58M€119.44M
Oct 9, 2026Oct 10, 2026€0.1170€0.1197€0.1142€0.1196€2.75M€116.48M
Oct 8, 2026Oct 9, 2026€0.1142€0.1204€0.1107€0.1173€1.47M€114.29M
Oct 7, 2026Oct 8, 2026€0.1206€0.1206€0.1115€0.1142€2.28M€114.06M
Oct 6, 2026Oct 7, 2026€0.1181€0.1230€0.1160€0.1206€2.13M€119.23M
Oct 5, 2026Oct 6, 2026€0.1158€0.1183€0.1139€0.1181€1.06M€115.79M
Oct 4, 2026Oct 5, 2026€0.1160€0.1160€0.1145€0.1156€843,378€115.19M
Oct 3, 2026Oct 4, 2026€0.1154€0.1172€0.1150€0.1160€1.22M€115.76M
Oct 2, 2026Oct 3, 2026€0.1129€0.1182€0.1118€0.1154€1.18M€114.71M
Oct 1, 2026Oct 2, 2026€0.1127€0.1148€0.1113€0.1129€1.19M€113.18M
Sep 30, 2026Oct 1, 2026€0.1114€0.1153€0.1110€0.1130€1.44M€112.88M

Pridobite celovit pregled zgodovine cene Golem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Golem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Golem ter zgodovinski promet GLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Golem, od začetne cene Golem do najnovejših cenovnih podatkov GLM. Naše orodje za zgodovino cene GLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije