Slika sredstva GLM
GLMGolem
€0.1036
-0.11%
1D

Golem (GLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1043€0.1062€0.1032€0.1060€3.07M€104.88M
Sep 18, 2026Sep 19, 2026€0.09648€0.1043€0.09625€0.1043€2.99M€101.21M
Sep 17, 2026Sep 18, 2026€0.09634€0.09760€0.09568€0.09623€2.85M€96.54M
Sep 16, 2026Sep 17, 2026€0.09602€0.09829€0.09276€0.09636€6.45M€95.77M
Sep 15, 2026Sep 16, 2026€0.1028€0.1047€0.09516€0.09602€11.77M€100.73M
Sep 14, 2026Sep 15, 2026€0.1009€0.1137€0.09924€0.1029€43.36M€104.32M
Sep 13, 2026Sep 14, 2026€0.09945€0.1225€0.09861€0.1004€28.11M€104.52M
Sep 12, 2026Sep 13, 2026€0.09253€0.09998€0.09253€0.09940€2.89M€97.08M
Sep 11, 2026Sep 12, 2026€0.09118€0.09409€0.09056€0.09253€3.14M€92.14M
Sep 10, 2026Sep 11, 2026€0.09331€0.09674€0.09134€0.09138€4.82M€93.47M
Sep 9, 2026Sep 10, 2026€0.09645€0.1004€0.09220€0.09331€6.46M€95.55M
Sep 8, 2026Sep 9, 2026€0.09585€0.09842€0.09552€0.09645€2.28M€96.53M
Sep 7, 2026Sep 8, 2026€0.09791€0.09845€0.09546€0.09588€2.04M€96.97M
Sep 6, 2026Sep 7, 2026€0.09704€0.09877€0.09672€0.09804€2.57M€97.41M
Sep 5, 2026Sep 6, 2026€0.09407€0.09757€0.09405€0.09717€2.41M€95.93M
Sep 4, 2026Sep 5, 2026€0.09363€0.09475€0.09239€0.09407€3.23M€93.81M
Sep 3, 2026Sep 4, 2026€0.09095€0.09575€0.09095€0.09363€6.84M€93.65M
Sep 2, 2026Sep 3, 2026€0.09042€0.09192€0.08970€0.09080€2.22M€90.87M
Sep 1, 2026Sep 2, 2026€0.09260€0.09325€0.08977€0.09037€2.04M€91.60M
Aug 31, 2026Sep 1, 2026€0.09307€0.09504€0.09232€0.09260€2.43M€93.50M
Aug 30, 2026Aug 31, 2026€0.09783€0.09828€0.09256€0.09258€1.64M€97.33M
Aug 29, 2026Aug 30, 2026€0.09989€0.1006€0.09783€0.09783€3.39M€98.60M
Aug 28, 2026Aug 29, 2026€0.09920€0.1006€0.09643€0.09987€2.64M€98.14M
Aug 27, 2026Aug 28, 2026€0.09880€0.1000€0.09626€0.09924€5.03M€98.18M
Aug 26, 2026Aug 27, 2026€0.09320€0.1010€0.09320€0.09921€4.00M€95.93M
Aug 25, 2026Aug 26, 2026€0.09625€0.09852€0.09288€0.09331€3.32M€95.93M
Aug 24, 2026Aug 25, 2026€0.09588€0.09713€0.09277€0.09615€3.68M€95.38M
Aug 23, 2026Aug 24, 2026€0.09438€0.09675€0.08901€0.09588€6.93M€93.54M
Aug 22, 2026Aug 23, 2026€0.09068€0.09795€0.08776€0.09438€6.28M€93.19M
Aug 21, 2026Aug 22, 2026€0.08255€0.09105€0.08255€0.09088€4.85M€88.07M
Aug 20, 2026Aug 21, 2026€0.07859€0.08303€0.07833€0.08259€2.88M€80.51M

Pridobite celovit pregled zgodovine cene Golem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Golem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Golem ter zgodovinski promet GLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Golem, od začetne cene Golem do najnovejših cenovnih podatkov GLM. Naše orodje za zgodovino cene GLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije