Slika sredstva GLM
GLMGolem
€0.1056
1.63%
1D

Golem (GLM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1043€0.1062€0.1032€0.1060€3.07M€104.86M
Sep 18, 2026Sep 19, 2026€0.09646€0.1043€0.09623€0.1043€2.99M€101.19M
Sep 17, 2026Sep 18, 2026€0.09633€0.09758€0.09566€0.09622€2.85M€96.53M
Sep 16, 2026Sep 17, 2026€0.09600€0.09828€0.09274€0.09634€6.45M€95.76M
Sep 15, 2026Sep 16, 2026€0.1028€0.1047€0.09514€0.09600€11.77M€100.71M
Sep 14, 2026Sep 15, 2026€0.1009€0.1137€0.09922€0.1029€43.35M€104.31M
Sep 13, 2026Sep 14, 2026€0.09944€0.1225€0.09859€0.1003€28.10M€104.50M
Sep 12, 2026Sep 13, 2026€0.09251€0.09996€0.09251€0.09938€2.89M€97.06M
Sep 11, 2026Sep 12, 2026€0.09117€0.09408€0.09054€0.09251€3.14M€92.12M
Sep 10, 2026Sep 11, 2026€0.09330€0.09672€0.09133€0.09137€4.81M€93.46M
Sep 9, 2026Sep 10, 2026€0.09643€0.1004€0.09218€0.09330€6.46M€95.53M
Sep 8, 2026Sep 9, 2026€0.09583€0.09840€0.09550€0.09643€2.28M€96.52M
Sep 7, 2026Sep 8, 2026€0.09790€0.09843€0.09544€0.09586€2.04M€96.96M
Sep 6, 2026Sep 7, 2026€0.09703€0.09875€0.09670€0.09802€2.57M€97.40M
Sep 5, 2026Sep 6, 2026€0.09406€0.09756€0.09403€0.09715€2.41M€95.91M
Sep 4, 2026Sep 5, 2026€0.09361€0.09473€0.09237€0.09406€3.23M€93.80M
Sep 3, 2026Sep 4, 2026€0.09094€0.09573€0.09094€0.09361€6.84M€93.63M
Sep 2, 2026Sep 3, 2026€0.09040€0.09190€0.08969€0.09079€2.22M€90.85M
Sep 1, 2026Sep 2, 2026€0.09258€0.09324€0.08975€0.09035€2.04M€91.58M
Aug 31, 2026Sep 1, 2026€0.09305€0.09502€0.09230€0.09258€2.43M€93.48M
Aug 30, 2026Aug 31, 2026€0.09782€0.09826€0.09255€0.09256€1.64M€97.31M
Aug 29, 2026Aug 30, 2026€0.09987€0.1006€0.09782€0.09782€3.39M€98.59M
Aug 28, 2026Aug 29, 2026€0.09919€0.1006€0.09641€0.09985€2.64M€98.12M
Aug 27, 2026Aug 28, 2026€0.09879€0.1000€0.09625€0.09922€5.03M€98.16M
Aug 26, 2026Aug 27, 2026€0.09318€0.1010€0.09318€0.09919€4.00M€95.91M
Aug 25, 2026Aug 26, 2026€0.09623€0.09850€0.09286€0.09329€3.31M€95.92M
Aug 24, 2026Aug 25, 2026€0.09587€0.09711€0.09276€0.09613€3.68M€95.36M
Aug 23, 2026Aug 24, 2026€0.09436€0.09673€0.08900€0.09587€6.93M€93.52M
Aug 22, 2026Aug 23, 2026€0.09067€0.09794€0.08775€0.09436€6.28M€93.17M
Aug 21, 2026Aug 22, 2026€0.08253€0.09104€0.08253€0.09087€4.85M€88.05M
Aug 20, 2026Aug 21, 2026€0.07858€0.08302€0.07831€0.08257€2.88M€80.50M

Pridobite celovit pregled zgodovine cene Golem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Golem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Golem ter zgodovinski promet GLM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Golem, od začetne cene Golem do najnovejših cenovnih podatkov GLM. Naše orodje za zgodovino cene GLM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije