Slika sredstva GOLDY
GOLDYGOLDY
€0.0₅6256
0.65%
1D

GOLDY (GOLDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€0.1558€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5736€0.0₅6339€0.0₅5736€0.0₅6256€0.03945€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5736€0.0₅5736€0.0₅5736€0.0₅5736€0.01111€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5683€0.0₅5736€0.0₅5683€0.0₅5736€12.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5683€0.0₅5683€0.0₅5683€0.0₅5683€42.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5683€0.0₅5683€0.0₅5683€0.0₅5683€42.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5745€0.0₅5745€0.0₅5645€0.0₅5683€42.60€0.00

Pridobite celovit pregled zgodovine cene GOLDY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOLDY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOLDY ter zgodovinski promet GOLDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOLDY, od začetne cene GOLDY do najnovejših cenovnih podatkov GOLDY. Naše orodje za zgodovino cene GOLDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije