Slika sredstva GM
GMGoldMiner
€0.0₆2287
-0.01%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2287€0.0₆2287€0.0₆2287€0.0₆2287€0.1991€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2280€0.0₆2304€0.0₆2248€0.0₆2287€0.1989€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2411€0.0₆2411€0.0₆2225€0.0₆2280€0.09006€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.1509€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2434€0.0₆2441€0.0₆2411€0.0₆2411€0.1511€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2445€0.0₆2457€0.0₆2423€0.0₆2434€0.3347€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2486€0.0₆2486€0.0₆2379€0.0₆2445€0.1022€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03037€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03037€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03037€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03037€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03037€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03037€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03037€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03037€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2350€0.0₆2549€0.0₆2350€0.0₆2484€0.09493€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2350€0.0₆2350€0.0₆2350€0.0₆2350€0.1404€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2350€0.0₆2350€0.0₆2350€0.0₆2350€0.1404€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2350€0.0₆2350€0.0₆2350€0.0₆2350€0.1404€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2350€0.0₆2350€0.0₆2350€0.0₆2350€0.1404€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2350€0.0₆2350€0.0₆2350€0.0₆2350€0.1404€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije