Slika sredstva GM
GMGoldMiner
€0.0₆2290
0.08%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€0.1994€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2284€0.0₆2308€0.0₆2252€0.0₆2290€0.1992€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2414€0.0₆2414€0.0₆2228€0.0₆2284€0.09020€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2414€0.0₆2414€0.0₆2414€0.0₆2414€0.1511€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2437€0.0₆2444€0.0₆2414€0.0₆2414€0.1514€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2449€0.0₆2460€0.0₆2427€0.0₆2437€0.3352€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2489€0.0₆2489€0.0₆2383€0.0₆2449€0.1023€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03042€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03042€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03042€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03042€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03042€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03042€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03042€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.03042€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2353€0.0₆2553€0.0₆2353€0.0₆2488€0.09507€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2353€0.0₆2353€0.0₆2353€0.0₆2353€0.1406€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije