Slika sredstva GM
GMGoldMiner
€0.0₆2458
-0.22%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₆2458€0.0₆2458€0.0₆2458€0.0₆2458€0.03004€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2458€0.0₆2458€0.0₆2458€0.0₆2458€0.03004€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2458€0.0₆2458€0.0₆2458€0.0₆2458€0.03004€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2458€0.0₆2458€0.0₆2458€0.0₆2458€0.03004€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2324€0.0₆2521€0.0₆2324€0.0₆2457€0.09389€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1389€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1389€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1389€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1389€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2324€0.0₆2324€0.0₆2324€0.0₆2324€0.1389€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2329€0.0₆2359€0.0₆2291€0.0₆2324€0.1393€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2260€0.0₆2384€0.0₆2241€0.0₆2328€0.02244€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2265€0.0₆2314€0.0₆2248€0.0₆2260€0.005268€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2265€0.0₆2265€0.0₆2265€0.0₆2265€0.001916€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2291€0.0₆2306€0.0₆2229€0.0₆2265€0.004872€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2276€0.0₆2299€0.0₆2276€0.0₆2291€0.01590€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2286€0.0₆2286€0.0₆2276€0.0₆2276€0.01342€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2131€0.0₆2354€0.0₆2131€0.0₆2286€0.03241€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.05907€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2131€0.0₆2131€0.0₆2131€0.0₆2131€0.05907€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2133€0.0₆2135€0.0₆2128€0.0₆2131€0.05908€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2193€0.0₆2357€0.0₆2133€0.0₆2133€0.1111€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2193€0.0₆2193€0.0₆2193€0.0₆2193€0.3544€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije