Slika sredstva GM
GMGoldMiner
€0.0₆2482
0.60%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆2482€0.0₆2482€0.0₆2482€0.0₆2482€0.03032€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2482€0.0₆2482€0.0₆2482€0.0₆2482€0.03032€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2482€0.0₆2482€0.0₆2482€0.0₆2482€0.03032€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2482€0.0₆2482€0.0₆2482€0.0₆2482€0.03032€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2482€0.0₆2482€0.0₆2482€0.0₆2482€0.03032€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2482€0.0₆2482€0.0₆2482€0.0₆2482€0.03032€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2346€0.0₆2545€0.0₆2346€0.0₆2481€0.09478€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2346€0.0₆2346€0.0₆2346€0.0₆2346€0.1402€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2346€0.0₆2346€0.0₆2346€0.0₆2346€0.1402€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2346€0.0₆2346€0.0₆2346€0.0₆2346€0.1402€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2346€0.0₆2346€0.0₆2346€0.0₆2346€0.1402€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2346€0.0₆2346€0.0₆2346€0.0₆2346€0.1402€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2351€0.0₆2381€0.0₆2313€0.0₆2346€0.1406€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2281€0.0₆2406€0.0₆2262€0.0₆2350€0.02265€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2286€0.0₆2335€0.0₆2270€0.0₆2281€0.005318€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2286€0.0₆2286€0.0₆2286€0.0₆2286€0.001934€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2313€0.0₆2328€0.0₆2250€0.0₆2286€0.004918€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2298€0.0₆2321€0.0₆2298€0.0₆2313€0.01605€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2308€0.0₆2308€0.0₆2298€0.0₆2298€0.01354€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2151€0.0₆2377€0.0₆2151€0.0₆2308€0.03271€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2151€0.0₆2151€0.0₆2151€0.0₆2151€0.05963€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2151€0.0₆2151€0.0₆2151€0.0₆2151€0.05963€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije