Slika sredstva GM
GMGoldMiner
€0.0₆2303
0.13%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2303€0.0₆2303€0.0₆2303€0.0₆2303€0.1376€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2307€0.0₆2337€0.0₆2270€0.0₆2303€0.1380€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2239€0.0₆2362€0.0₆2220€0.0₆2307€0.02223€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2244€0.0₆2292€0.0₆2228€0.0₆2239€0.005219€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2244€0.0₆2244€0.0₆2244€0.0₆2244€0.001898€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2270€0.0₆2285€0.0₆2208€0.0₆2244€0.004827€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2255€0.0₆2278€0.0₆2255€0.0₆2270€0.01575€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2265€0.0₆2265€0.0₆2255€0.0₆2255€0.01329€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2111€0.0₆2332€0.0₆2111€0.0₆2265€0.03210€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2111€0.0₆2111€0.0₆2111€0.0₆2111€0.05852€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2111€0.0₆2111€0.0₆2111€0.0₆2111€0.05852€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2113€0.0₆2115€0.0₆2108€0.0₆2111€0.05853€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2172€0.0₆2335€0.0₆2113€0.0₆2113€0.1101€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.3511€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.3511€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.3511€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.3511€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.3511€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.3511€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2172€0.0₆2172€0.0₆2172€0.0₆2172€0.3511€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2154€0.0₆2180€0.0₆2125€0.0₆2172€0.3463€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2089€0.0₆2158€0.0₆2088€0.0₆2154€0.4887€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1888€0.0₆2125€0.0₆1888€0.0₆2089€0.1716€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije