Slika sredstva GM
GMGoldMiner
€0.0₆2331
0.37%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2331€0.0₆2331€0.0₆2331€0.0₆2331€0.01963€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2301€0.0₆2333€0.0₆2289€0.0₆2331€0.05347€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2301€0.0₆2301€0.0₆2301€0.0₆2301€0.2004€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2295€0.0₆2319€0.0₆2263€0.0₆2301€0.2001€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2426€0.0₆2426€0.0₆2239€0.0₆2295€0.09063€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2426€0.0₆2426€0.0₆2426€0.0₆2426€0.1519€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2449€0.0₆2456€0.0₆2426€0.0₆2426€0.1521€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2460€0.0₆2472€0.0₆2438€0.0₆2449€0.3368€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2501€0.0₆2501€0.0₆2394€0.0₆2461€0.1028€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2501€0.0₆2501€0.0₆2501€0.0₆2501€0.03056€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2501€0.0₆2501€0.0₆2501€0.0₆2501€0.03056€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije