Slika sredstva GM
GMGoldMiner
€0.0₆2484
0.78%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.03036€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.03036€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.03036€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.03036€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.03036€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.03036€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2349€0.0₆2548€0.0₆2349€0.0₆2483€0.09488€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2349€0.0₆2349€0.0₆2349€0.0₆2349€0.1404€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2349€0.0₆2349€0.0₆2349€0.0₆2349€0.1404€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2349€0.0₆2349€0.0₆2349€0.0₆2349€0.1404€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2349€0.0₆2349€0.0₆2349€0.0₆2349€0.1404€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2349€0.0₆2349€0.0₆2349€0.0₆2349€0.1404€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2354€0.0₆2384€0.0₆2315€0.0₆2349€0.1408€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2284€0.0₆2409€0.0₆2265€0.0₆2353€0.02268€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2289€0.0₆2338€0.0₆2272€0.0₆2284€0.005324€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2289€0.0₆2289€0.0₆2289€0.0₆2289€0.001936€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2315€0.0₆2331€0.0₆2252€0.0₆2289€0.004924€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2300€0.0₆2323€0.0₆2300€0.0₆2315€0.01607€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2310€0.0₆2310€0.0₆2300€0.0₆2300€0.01356€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2154€0.0₆2379€0.0₆2154€0.0₆2310€0.03275€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2154€0.0₆2154€0.0₆2154€0.0₆2154€0.05970€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2154€0.0₆2154€0.0₆2154€0.0₆2154€0.05970€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije