Slika sredstva GM
GMGoldMiner
€0.0₆2288
-0.13%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2288€0.0₆2288€0.0₆2288€0.0₆2288€0.1992€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2281€0.0₆2305€0.0₆2249€0.0₆2288€0.1990€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2412€0.0₆2412€0.0₆2226€0.0₆2281€0.09009€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2412€0.0₆2412€0.0₆2412€0.0₆2412€0.1510€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2435€0.0₆2442€0.0₆2412€0.0₆2412€0.1512€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2446€0.0₆2458€0.0₆2424€0.0₆2435€0.3348€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2486€0.0₆2486€0.0₆2380€0.0₆2446€0.1022€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03038€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03038€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03038€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03038€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03038€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03038€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03038€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.03038€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2351€0.0₆2550€0.0₆2351€0.0₆2485€0.09496€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2351€0.0₆2351€0.0₆2351€0.0₆2351€0.1405€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2351€0.0₆2351€0.0₆2351€0.0₆2351€0.1405€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2351€0.0₆2351€0.0₆2351€0.0₆2351€0.1405€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2351€0.0₆2351€0.0₆2351€0.0₆2351€0.1405€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2351€0.0₆2351€0.0₆2351€0.0₆2351€0.1405€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije