Slika sredstva GM
GMGoldMiner
€0.0₆2322
-0.36%
1D

GoldMiner (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€0.01956€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€0.01956€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€0.01956€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€0.01956€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€0.01956€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€0.01956€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€0.01956€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2293€0.0₆2324€0.0₆2280€0.0₆2322€0.05328€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2293€0.0₆2293€0.0₆2293€0.0₆2293€0.1997€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2286€0.0₆2310€0.0₆2254€0.0₆2293€0.1994€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2417€0.0₆2417€0.0₆2231€0.0₆2286€0.09030€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2417€0.0₆2417€0.0₆2417€0.0₆2417€0.1513€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2440€0.0₆2447€0.0₆2417€0.0₆2417€0.1515€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2451€0.0₆2463€0.0₆2430€0.0₆2440€0.3356€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2492€0.0₆2492€0.0₆2385€0.0₆2451€0.1024€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2492€0.0₆2492€0.0₆2492€0.0₆2492€0.03045€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2492€0.0₆2492€0.0₆2492€0.0₆2492€0.03045€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2492€0.0₆2492€0.0₆2492€0.0₆2492€0.03045€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2492€0.0₆2492€0.0₆2492€0.0₆2492€0.03045€0.00

Pridobite celovit pregled zgodovine cene GoldMiner na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldMiner – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldMiner ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldMiner, od začetne cene GoldMiner do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije