Slika sredstva GFI
GFIGoldfinch
€0.03117
0.69%
1D

Goldfinch (GFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.03084€0.03197€0.03045€0.03083€33,219€2.71M
Oct 30, 2026Oct 31, 2026€0.03149€0.03155€0.03043€0.03082€26,397€2.72M
Oct 29, 2026Oct 30, 2026€0.03343€0.03356€0.03135€0.03150€17,255€2.86M
Oct 28, 2026Oct 29, 2026€0.03337€0.03393€0.03296€0.03355€27,379€2.93M
Oct 27, 2026Oct 28, 2026€0.03339€0.03386€0.03221€0.03361€33,239€2.89M
Oct 26, 2026Oct 27, 2026€0.03363€0.03418€0.03236€0.03339€33,334€2.90M
Oct 25, 2026Oct 26, 2026€0.03299€0.03494€0.03297€0.03363€43,507€2.96M
Oct 24, 2026Oct 25, 2026€0.03395€0.03456€0.03220€0.03299€35,393€2.92M
Oct 23, 2026Oct 24, 2026€0.03530€0.03631€0.03395€0.03395€52,220€3.04M
Oct 22, 2026Oct 23, 2026€0.03441€0.03563€0.03372€0.03530€50,869€3.03M
Oct 21, 2026Oct 22, 2026€0.03512€0.03562€0.03391€0.03441€35,629€3.06M
Oct 20, 2026Oct 21, 2026€0.03492€0.03540€0.03348€0.03512€41,841€3.05M
Oct 19, 2026Oct 20, 2026€0.03346€0.03579€0.03320€0.03492€48,755€2.99M
Oct 18, 2026Oct 19, 2026€0.03554€0.03671€0.03305€0.03369€58,826€3.05M
Oct 17, 2026Oct 18, 2026€0.03502€0.03690€0.03381€0.03550€87,196€3.02M
Oct 16, 2026Oct 17, 2026€0.03429€0.04050€0.03401€0.03497€126,412€3.09M
Oct 15, 2026Oct 16, 2026€0.03361€0.03433€0.03159€0.03429€52,403€2.90M
Oct 14, 2026Oct 15, 2026€0.03296€0.03399€0.03274€0.03359€45,201€2.93M
Oct 13, 2026Oct 14, 2026€0.03419€0.03446€0.03272€0.03313€68,896€2.93M
Oct 12, 2026Oct 13, 2026€0.03564€0.03841€0.03402€0.03431€77,936€3.12M
Oct 11, 2026Oct 12, 2026€0.03529€0.03618€0.03337€0.03564€36,084€3.07M
Oct 10, 2026Oct 11, 2026€0.03498€0.03639€0.03488€0.03529€81,844€3.10M
Oct 9, 2026Oct 10, 2026€0.03245€0.03892€0.03201€0.03498€203,140€2.96M
Oct 8, 2026Oct 9, 2026€0.03335€0.03642€0.03213€0.03219€204,891€2.92M
Oct 7, 2026Oct 8, 2026€0.03677€0.03711€0.03281€0.03335€76,273€3.00M
Oct 6, 2026Oct 7, 2026€0.03728€0.03766€0.03528€0.03737€124,044€3.19M
Oct 5, 2026Oct 6, 2026€0.03837€0.04270€0.03497€0.03756€266,164€3.22M
Oct 4, 2026Oct 5, 2026€0.03417€0.04071€0.03339€0.03854€82,743€3.09M
Oct 3, 2026Oct 4, 2026€0.03386€0.03518€0.03323€0.03473€106,751€3.00M
Oct 2, 2026Oct 3, 2026€0.03482€0.03666€0.03332€0.03380€118,245€3.06M
Oct 1, 2026Oct 2, 2026€0.03657€0.03732€0.03406€0.03476€73,173€3.15M

Pridobite celovit pregled zgodovine cene Goldfinch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Goldfinch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Goldfinch ter zgodovinski promet GFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Goldfinch, od začetne cene Goldfinch do najnovejših cenovnih podatkov GFI. Naše orodje za zgodovino cene GFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije