Slika sredstva GFI
GFIGoldfinch
€0.02583
5.45%
1D

Goldfinch (GFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02301€0.02516€0.02277€0.02501€59,029€2.08M
Sep 17, 2026Sep 18, 2026€0.02250€0.02386€0.02230€0.02301€67,622€2.03M
Sep 16, 2026Sep 17, 2026€0.02310€0.02372€0.02171€0.02258€69,030€1.99M
Sep 15, 2026Sep 16, 2026€0.02384€0.02454€0.02307€0.02321€81,121€2.07M
Sep 14, 2026Sep 15, 2026€0.02368€0.02521€0.02282€0.02383€81,260€2.12M
Sep 13, 2026Sep 14, 2026€0.02386€0.02475€0.02359€0.02367€75,152€2.11M
Sep 12, 2026Sep 13, 2026€0.02360€0.02448€0.02337€0.02392€78,575€2.09M
Sep 11, 2026Sep 12, 2026€0.02275€0.02547€0.02275€0.02374€209,138€2.10M
Sep 10, 2026Sep 11, 2026€0.02416€0.03319€0.02260€0.02260€148,748€2.17M
Sep 9, 2026Sep 10, 2026€0.02442€0.02512€0.02396€0.02424€68,588€2.15M
Sep 8, 2026Sep 9, 2026€0.02432€0.02554€0.02409€0.02441€110,605€2.16M
Sep 7, 2026Sep 8, 2026€0.02612€0.02634€0.02375€0.02432€118,755€2.20M
Sep 6, 2026Sep 7, 2026€0.02522€0.02821€0.02465€0.02619€93,359€2.26M
Sep 5, 2026Sep 6, 2026€0.02493€0.02617€0.02473€0.02522€118,796€2.23M
Sep 4, 2026Sep 5, 2026€0.02600€0.02820€0.02478€0.02493€137,891€2.28M
Sep 3, 2026Sep 4, 2026€0.02576€0.02717€0.02554€0.02640€74,912€2.30M
Sep 2, 2026Sep 3, 2026€0.02529€0.02608€0.02501€0.02569€87,394€2.23M
Sep 1, 2026Sep 2, 2026€0.02658€0.02674€0.02507€0.02537€75,144€2.26M
Aug 31, 2026Sep 1, 2026€0.02690€0.02706€0.02609€0.02664€85,419€2.34M
Aug 30, 2026Aug 31, 2026€0.02700€0.02762€0.02670€0.02681€73,165€2.36M
Aug 29, 2026Aug 30, 2026€0.02731€0.02766€0.02672€0.02700€65,598€2.37M
Aug 28, 2026Aug 29, 2026€0.02831€0.02851€0.02691€0.02729€79,672€2.40M
Aug 27, 2026Aug 28, 2026€0.02878€0.02904€0.02803€0.02825€94,015€2.49M
Aug 26, 2026Aug 27, 2026€0.02833€0.02967€0.02797€0.02870€79,252€2.50M
Aug 25, 2026Aug 26, 2026€0.02866€0.02961€0.02796€0.02839€120,896€2.52M
Aug 24, 2026Aug 25, 2026€0.03048€0.03048€0.02794€0.02866€132,830€2.54M
Aug 23, 2026Aug 24, 2026€0.03134€0.03394€0.02889€0.03012€212,885€2.63M
Aug 22, 2026Aug 23, 2026€0.02788€0.03247€0.02777€0.03126€182,045€2.62M
Aug 21, 2026Aug 22, 2026€0.02642€0.02883€0.02611€0.02789€103,818€2.38M
Aug 20, 2026Aug 21, 2026€0.02574€0.02816€0.02544€0.02642€123,836€2.33M
Aug 19, 2026Aug 20, 2026€0.02537€0.02660€0.02440€0.02593€91,500€2.20M

Pridobite celovit pregled zgodovine cene Goldfinch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Goldfinch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Goldfinch ter zgodovinski promet GFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Goldfinch, od začetne cene Goldfinch do najnovejših cenovnih podatkov GFI. Naše orodje za zgodovino cene GFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije