Slika sredstva GFI
GFIGoldfinch
€0.02448
1.42%
1D

Goldfinch (GFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02377€0.02465€0.02350€0.02357€74,860€2.10M
Sep 12, 2026Sep 13, 2026€0.02350€0.02438€0.02328€0.02382€78,269€2.08M
Sep 11, 2026Sep 12, 2026€0.02266€0.02537€0.02266€0.02365€208,323€2.09M
Sep 10, 2026Sep 11, 2026€0.02407€0.03306€0.02251€0.02251€148,169€2.16M
Sep 9, 2026Sep 10, 2026€0.02433€0.02503€0.02387€0.02415€68,321€2.14M
Sep 8, 2026Sep 9, 2026€0.02423€0.02544€0.02400€0.02431€110,174€2.15M
Sep 7, 2026Sep 8, 2026€0.02602€0.02624€0.02365€0.02423€118,292€2.19M
Sep 6, 2026Sep 7, 2026€0.02512€0.02810€0.02455€0.02608€92,996€2.25M
Sep 5, 2026Sep 6, 2026€0.02484€0.02606€0.02464€0.02512€118,334€2.22M
Sep 4, 2026Sep 5, 2026€0.02590€0.02809€0.02468€0.02484€137,354€2.27M
Sep 3, 2026Sep 4, 2026€0.02566€0.02707€0.02544€0.02630€74,620€2.29M
Sep 2, 2026Sep 3, 2026€0.02519€0.02598€0.02491€0.02559€87,053€2.22M
Sep 1, 2026Sep 2, 2026€0.02647€0.02664€0.02498€0.02527€74,851€2.25M
Aug 31, 2026Sep 1, 2026€0.02679€0.02696€0.02599€0.02653€85,086€2.33M
Aug 30, 2026Aug 31, 2026€0.02690€0.02751€0.02660€0.02671€72,880€2.36M
Aug 29, 2026Aug 30, 2026€0.02720€0.02755€0.02662€0.02690€65,343€2.36M
Aug 28, 2026Aug 29, 2026€0.02820€0.02840€0.02680€0.02718€79,362€2.39M
Aug 27, 2026Aug 28, 2026€0.02867€0.02893€0.02792€0.02814€93,649€2.48M
Aug 26, 2026Aug 27, 2026€0.02822€0.02956€0.02786€0.02859€78,943€2.49M
Aug 25, 2026Aug 26, 2026€0.02854€0.02949€0.02785€0.02828€120,425€2.51M
Aug 24, 2026Aug 25, 2026€0.03036€0.03036€0.02783€0.02854€132,313€2.53M
Aug 23, 2026Aug 24, 2026€0.03122€0.03381€0.02877€0.03000€212,056€2.62M
Aug 22, 2026Aug 23, 2026€0.02777€0.03234€0.02767€0.03114€181,336€2.60M
Aug 21, 2026Aug 22, 2026€0.02632€0.02872€0.02601€0.02779€103,414€2.37M
Aug 20, 2026Aug 21, 2026€0.02564€0.02805€0.02534€0.02632€123,354€2.32M
Aug 19, 2026Aug 20, 2026€0.02527€0.02649€0.02431€0.02583€91,143€2.19M
Aug 18, 2026Aug 19, 2026€0.02570€0.02601€0.02439€0.02530€64,627€2.22M
Aug 17, 2026Aug 18, 2026€0.02587€0.02611€0.02487€0.02579€69,659€2.23M
Aug 16, 2026Aug 17, 2026€0.02627€0.02863€0.02565€0.02605€99,235€2.30M
Aug 15, 2026Aug 16, 2026€0.02690€0.03071€0.02581€0.02611€132,889€2.34M
Aug 14, 2026Aug 15, 2026€0.02634€0.02673€0.02552€0.02673€66,411€2.27M

Pridobite celovit pregled zgodovine cene Goldfinch na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Goldfinch – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Goldfinch ter zgodovinski promet GFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Goldfinch, od začetne cene Goldfinch do najnovejših cenovnih podatkov GFI. Naše orodje za zgodovino cene GFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije