Slika sredstva RATS
RATSGoldenRat
€0.0₇2386
0.01%
1D

GoldenRat (RATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇2433€0.0₇2439€0.0₇2379€0.0₇2386€1.18€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2410€0.0₇2504€0.0₇2374€0.0₇2433€2.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2388€0.0₇2452€0.0₇2352€0.0₇2410€5.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2378€0.0₇2407€0.0₇2361€0.0₇2388€1.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2359€0.0₇2397€0.0₇2348€0.0₇2377€2.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2379€0.0₇2383€0.0₇2310€0.0₇2359€9.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2382€0.0₇2417€0.0₇2375€0.0₇2379€2.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€1.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2382€0.0₇2382€0.0₇2382€0.0₇2382€1.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2363€0.0₇2390€0.0₇2339€0.0₇2382€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2332€0.0₇2364€0.0₇2322€0.0₇2364€2.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2310€0.0₇2337€0.0₇2274€0.0₇2332€9.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2345€0.0₇2377€0.0₇2303€0.0₇2310€23.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2363€0.0₇2401€0.0₇2332€0.0₇2343€6.07€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2368€0.0₇2403€0.0₇2298€0.0₇2363€38.15€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2414€0.0₇2420€0.0₇2348€0.0₇2368€15.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2436€0.0₇2436€0.0₇2406€0.0₇2414€18.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2436€0.0₇2436€0.0₇2436€0.0₇2436€22.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2430€0.0₇2438€0.0₇2430€0.0₇2436€22.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2512€0.0₇2512€0.0₇2430€0.0₇2430€17.82€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2512€0.0₇2512€0.0₇2512€0.0₇2512€17.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2529€0.0₇2577€0.0₇2472€0.0₇2512€17.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2529€0.0₇2543€0.0₇2413€0.0₇2534€17.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2562€0.0₇2570€0.0₇2510€0.0₇2528€2.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2585€0.0₇2598€0.0₇2554€0.0₇2562€3.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2573€0.0₇2589€0.0₇2532€0.0₇2585€2.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2471€0.0₇2573€0.0₇2471€0.0₇2573€2.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2471€0.0₇2471€0.0₇2471€0.0₇2471€2.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2493€0.0₇2520€0.0₇2451€0.0₇2471€2.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2464€0.0₇2588€0.0₇2454€0.0₇2493€3.54€0.00

Pridobite celovit pregled zgodovine cene GoldenRat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldenRat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldenRat ter zgodovinski promet RATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldenRat, od začetne cene GoldenRat do najnovejših cenovnih podatkov RATS. Naše orodje za zgodovino cene RATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije