Slika sredstva RATS
RATSGoldenRat
€0.0₇2510
0.11%
1D

GoldenRat (RATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₇2527€0.0₇2575€0.0₇2470€0.0₇2510€17.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2527€0.0₇2541€0.0₇2411€0.0₇2532€17.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2560€0.0₇2568€0.0₇2508€0.0₇2526€2.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2583€0.0₇2596€0.0₇2552€0.0₇2560€3.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2571€0.0₇2587€0.0₇2530€0.0₇2583€2.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2469€0.0₇2571€0.0₇2469€0.0₇2571€2.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2469€0.0₇2469€0.0₇2469€0.0₇2469€2.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2491€0.0₇2518€0.0₇2449€0.0₇2469€2.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2462€0.0₇2586€0.0₇2452€0.0₇2491€3.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2448€0.0₇2545€0.0₇2424€0.0₇2462€37.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2511€0.0₇2511€0.0₇2460€0.0₇2460€2.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2511€0.0₇2511€0.0₇2511€0.0₇2511€0.5415€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2526€0.0₇2529€0.0₇2467€0.0₇2511€0.5412€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2470€0.0₇2600€0.0₇2470€0.0₇2523€0.4587€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2470€0.0₇2470€0.0₇2470€0.0₇2470€0.4178€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2470€0.0₇2470€0.0₇2470€0.0₇2470€0.4178€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2470€0.0₇2470€0.0₇2470€0.0₇2470€0.4178€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2470€0.0₇2470€0.0₇2470€0.0₇2470€0.4178€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2470€0.0₇2470€0.0₇2470€0.0₇2470€0.4178€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2470€0.0₇2470€0.0₇2470€0.0₇2470€0.4178€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2396€0.0₇2483€0.0₇2395€0.0₇2470€0.4156€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2369€0.0₇2409€0.0₇2355€0.0₇2394€8.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2334€0.0₇2396€0.0₇2312€0.0₇2369€19.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2381€0.0₇2395€0.0₇2334€0.0₇2334€8.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2364€0.0₇2441€0.0₇2347€0.0₇2382€14.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2578€0.0₇2578€0.0₇2323€0.0₇2364€83.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2578€0.0₇2578€0.0₇2578€0.0₇2578€3.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2561€0.0₇2583€0.0₇2554€0.0₇2578€3.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2602€0.0₇2628€0.0₇2539€0.0₇2561€3.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2764€0.0₇2764€0.0₇2602€0.0₇2602€61.19€0.00

Pridobite celovit pregled zgodovine cene GoldenRat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldenRat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldenRat ter zgodovinski promet RATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldenRat, od začetne cene GoldenRat do najnovejših cenovnih podatkov RATS. Naše orodje za zgodovino cene RATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije