Slika sredstva RATS
RATSGoldenRat
€0.0₇2390
0.07%
1D

GoldenRat (RATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₇2437€0.0₇2443€0.0₇2383€0.0₇2390€1.19€0.00
Oct 28, 2026Oct 29, 2026€0.0₇2414€0.0₇2507€0.0₇2378€0.0₇2437€2.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₇2392€0.0₇2455€0.0₇2355€0.0₇2414€5.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₇2382€0.0₇2411€0.0₇2365€0.0₇2392€1.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₇2363€0.0₇2401€0.0₇2352€0.0₇2381€2.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₇2382€0.0₇2387€0.0₇2314€0.0₇2363€9.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₇2386€0.0₇2421€0.0₇2379€0.0₇2382€2.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₇2386€0.0₇2386€0.0₇2386€0.0₇2386€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₇2386€0.0₇2386€0.0₇2386€0.0₇2386€1.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₇2367€0.0₇2393€0.0₇2342€0.0₇2386€1.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₇2335€0.0₇2367€0.0₇2325€0.0₇2367€2.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₇2314€0.0₇2341€0.0₇2278€0.0₇2335€9.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2349€0.0₇2380€0.0₇2307€0.0₇2314€23.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2367€0.0₇2405€0.0₇2336€0.0₇2346€6.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2372€0.0₇2407€0.0₇2302€0.0₇2367€38.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2418€0.0₇2424€0.0₇2352€0.0₇2372€15.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2439€0.0₇2439€0.0₇2410€0.0₇2418€18.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2439€0.0₇2439€0.0₇2439€0.0₇2439€22.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2434€0.0₇2442€0.0₇2434€0.0₇2439€22.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2516€0.0₇2516€0.0₇2434€0.0₇2434€17.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2516€0.0₇2516€0.0₇2516€0.0₇2516€17.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2532€0.0₇2581€0.0₇2476€0.0₇2516€17.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2533€0.0₇2547€0.0₇2417€0.0₇2538€17.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2566€0.0₇2574€0.0₇2514€0.0₇2532€2.88€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2589€0.0₇2602€0.0₇2558€0.0₇2566€3.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2577€0.0₇2593€0.0₇2536€0.0₇2589€2.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2475€0.0₇2577€0.0₇2475€0.0₇2577€2.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2475€0.0₇2475€0.0₇2475€0.0₇2475€2.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2497€0.0₇2524€0.0₇2455€0.0₇2475€2.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2468€0.0₇2592€0.0₇2458€0.0₇2497€3.54€0.00

Pridobite celovit pregled zgodovine cene GoldenRat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldenRat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldenRat ter zgodovinski promet RATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldenRat, od začetne cene GoldenRat do najnovejših cenovnih podatkov RATS. Naše orodje za zgodovino cene RATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije