Slika sredstva CATS
CATSGoldenCat
€0.0₇5021
-0.31%
1D

GoldenCat (CATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Nov 2, 2026Nov 3, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Nov 1, 2026Nov 2, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5021€0.0₇5021€0.0₇5021€0.0₇5021€0.5026€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5028€0.0₇5090€0.0₇4993€0.0₇5021€0.5030€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4983€0.0₇5042€0.0₇4983€0.0₇5026€0.4174€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4983€0.0₇4983€0.0₇4983€0.0₇4983€0.3722€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4980€0.0₇4994€0.0₇4980€0.0₇4983€0.3722€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5081€0.0₇5096€0.0₇4946€0.0₇4978€0.3738€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5053€0.0₇5150€0.0₇5040€0.0₇5081€45.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5584€0.0₇5584€0.0₇5027€0.0₇5053€26.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5584€0.0₇5584€0.0₇5584€0.0₇5584€16.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5566€0.0₇5625€0.0₇5488€0.0₇5584€16.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5953€0.0₇5953€0.0₇5493€0.0₇5566€4.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5953€0.0₇5953€0.0₇5953€0.0₇5953€1.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5994€0.0₇6011€0.0₇5953€0.0₇5953€1.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5845€0.0₇6034€0.0₇5845€0.0₇5994€1.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5845€0.0₇5845€0.0₇5845€0.0₇5845€1.68€0.00

Pridobite celovit pregled zgodovine cene GoldenCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldenCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldenCat ter zgodovinski promet CATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldenCat, od začetne cene GoldenCat do najnovejših cenovnih podatkov CATS. Naše orodje za zgodovino cene CATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije