Slika sredstva CATS
CATSGoldenCat
€0.0₇5637
0.59%
1D

GoldenCat (CATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₇5637€0.0₇5637€0.0₇5637€0.0₇5637€16.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5637€0.0₇5637€0.0₇5637€0.0₇5637€16.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5637€0.0₇5637€0.0₇5637€0.0₇5637€16.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5637€0.0₇5637€0.0₇5637€0.0₇5637€16.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5620€0.0₇5679€0.0₇5541€0.0₇5637€16.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6009€0.0₇6009€0.0₇5545€0.0₇5620€4.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6009€0.0₇6009€0.0₇6009€0.0₇6009€1.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6051€0.0₇6069€0.0₇6009€0.0₇6009€1.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5901€0.0₇6092€0.0₇5901€0.0₇6051€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5901€0.0₇5901€0.0₇5901€0.0₇5901€1.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5901€0.0₇5901€0.0₇5901€0.0₇5901€1.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5901€0.0₇5901€0.0₇5901€0.0₇5901€1.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5901€0.0₇5901€0.0₇5901€0.0₇5901€1.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6092€0.0₇6092€0.0₇5816€0.0₇5901€20.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6092€0.0₇6092€0.0₇6092€0.0₇6092€71.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6092€0.0₇6092€0.0₇6092€0.0₇6092€71.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6019€0.0₇6206€0.0₇5986€0.0₇6092€115.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5915€0.0₇6019€0.0₇5915€0.0₇6019€18.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5915€0.0₇5915€0.0₇5915€0.0₇5915€0.1987€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6171€0.0₇6171€0.0₇5619€0.0₇5915€0.1863€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6171€0.0₇6171€0.0₇6171€0.0₇6171€0.03940€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6171€0.0₇6171€0.0₇6171€0.0₇6171€0.03940€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5934€0.0₇6171€0.0₇5934€0.0₇6171€0.03876€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5995€0.0₇6020€0.0₇5812€0.0₇5934€54.90€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5823€0.0₇6068€0.0₇5823€0.0₇5995€45.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5823€0.0₇5823€0.0₇5823€0.0₇5823€0.02803€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5809€0.0₇5907€0.0₇5798€0.0₇5823€0.02804€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5703€0.0₇5861€0.0₇5656€0.0₇5809€91.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6230€0.0₇6230€0.0₇5703€0.0₇5703€53.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6230€0.0₇6230€0.0₇6230€0.0₇6230€11.28€0.00

Pridobite celovit pregled zgodovine cene GoldenCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldenCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldenCat ter zgodovinski promet CATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldenCat, od začetne cene GoldenCat do najnovejših cenovnih podatkov CATS. Naše orodje za zgodovino cene CATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije