Slika sredstva CATS
CATSGoldenCat
€0.0₇5638
0.63%
1D

GoldenCat (CATS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₇5638€0.0₇5638€0.0₇5638€0.0₇5638€16.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5638€0.0₇5638€0.0₇5638€0.0₇5638€16.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5638€0.0₇5638€0.0₇5638€0.0₇5638€16.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5638€0.0₇5638€0.0₇5638€0.0₇5638€16.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5620€0.0₇5679€0.0₇5541€0.0₇5638€16.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6010€0.0₇6010€0.0₇5546€0.0₇5620€4.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6010€0.0₇6010€0.0₇6010€0.0₇6010€1.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6052€0.0₇6070€0.0₇6010€0.0₇6010€1.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5902€0.0₇6092€0.0₇5902€0.0₇6052€1.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5902€0.0₇5902€0.0₇5902€0.0₇5902€1.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5902€0.0₇5902€0.0₇5902€0.0₇5902€1.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5902€0.0₇5902€0.0₇5902€0.0₇5902€1.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5902€0.0₇5902€0.0₇5902€0.0₇5902€1.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6093€0.0₇6093€0.0₇5816€0.0₇5902€20.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6093€0.0₇6093€0.0₇6093€0.0₇6093€71.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6093€0.0₇6093€0.0₇6093€0.0₇6093€71.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6020€0.0₇6206€0.0₇5986€0.0₇6093€115.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5916€0.0₇6020€0.0₇5916€0.0₇6020€18.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5916€0.0₇5916€0.0₇5916€0.0₇5916€0.1987€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6171€0.0₇6171€0.0₇5620€0.0₇5916€0.1864€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6171€0.0₇6171€0.0₇6171€0.0₇6171€0.03940€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6171€0.0₇6171€0.0₇6171€0.0₇6171€0.03940€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5935€0.0₇6171€0.0₇5935€0.0₇6171€0.03876€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5995€0.0₇6021€0.0₇5812€0.0₇5935€54.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5824€0.0₇6069€0.0₇5824€0.0₇5995€45.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5824€0.0₇5824€0.0₇5824€0.0₇5824€0.02803€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5810€0.0₇5908€0.0₇5798€0.0₇5824€0.02805€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5704€0.0₇5862€0.0₇5656€0.0₇5810€91.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6231€0.0₇6231€0.0₇5704€0.0₇5704€53.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6231€0.0₇6231€0.0₇6231€0.0₇6231€11.28€0.00

Pridobite celovit pregled zgodovine cene GoldenCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldenCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldenCat ter zgodovinski promet CATS in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldenCat, od začetne cene GoldenCat do najnovejših cenovnih podatkov CATS. Naše orodje za zgodovino cene CATS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije