Slika sredstva GLC
GLCGoldCoin
€0.0004100
1.57%
1D

GoldCoin (GLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0004105€0.0004111€0.0003607€0.0004097€9,403.51€17,112
Sep 30, 2026Oct 1, 2026€0.0003905€0.0004123€0.0003890€0.0004098€10,186€17,467
Sep 29, 2026Sep 30, 2026€0.0004139€0.0004143€0.0003444€0.0003905€10,351€16,892
Sep 28, 2026Sep 29, 2026€0.0004090€0.0004666€0.0003463€0.0004140€9,792.34€18,847
Sep 27, 2026Sep 28, 2026€0.0004891€0.0004907€0.0003995€0.0004088€8,443.10€19,971
Sep 26, 2026Sep 27, 2026€0.0004454€0.0005345€0.0004210€0.0004881€8,950.67€20,251
Sep 25, 2026Sep 26, 2026€0.0004290€0.0007797€0.0003808€0.0004455€11,507€21,885
Sep 24, 2026Sep 25, 2026€0.0004484€0.0004756€0.0002958€0.0004303€11,364€17,021
Sep 23, 2026Sep 24, 2026€0.0004147€0.0005410€0.0003459€0.0004493€11,988€19,715
Sep 22, 2026Sep 23, 2026€0.0007277€0.0009751€0.0004129€0.0004147€13,699€32,303
Sep 21, 2026Sep 22, 2026€0.0006593€0.0007369€0.0006475€0.0007255€13,663€29,576
Sep 20, 2026Sep 21, 2026€0.0006537€0.0006738€0.0006507€0.0006579€12,993€28,900
Sep 19, 2026Sep 20, 2026€0.0006951€0.0007363€0.0006498€0.0006549€16,204€30,061
Sep 18, 2026Sep 19, 2026€0.0005316€0.0007401€0.0005293€0.0006934€19,511€26,741
Sep 17, 2026Sep 18, 2026€0.0005501€0.001066€0.0004554€0.0005316€34,465€30,733
Sep 16, 2026Sep 17, 2026€0.0002213€0.0009588€0.0001382€0.0005501€30,269€16,104
Sep 15, 2026Sep 16, 2026€0.0001388€0.0002187€0.00008461€0.0002048€14,502€5,684.04
Sep 14, 2026Sep 15, 2026€0.00008094€0.0001394€0.00007952€0.0001388€16,587€4,507.50
Sep 13, 2026Sep 14, 2026€0.00006734€0.00008831€0.00006487€0.00008094€13,143€3,182.81
Sep 12, 2026Sep 13, 2026€0.00007947€0.00008000€0.00006278€0.00006734€11,348€3,227.53
Sep 11, 2026Sep 12, 2026€0.00007254€0.00007965€0.00007253€0.00007947€11,261€3,286.05
Sep 10, 2026Sep 11, 2026€0.00006837€0.00008240€0.00006836€0.00007254€3,607.16€3,317.77
Sep 9, 2026Sep 10, 2026€0.00008871€0.00008943€0.00006837€0.00006837€877.02€3,308.91
Sep 8, 2026Sep 9, 2026€0.00007199€0.0001141€0.00007101€0.00008871€824.50€3,808.46
Sep 7, 2026Sep 8, 2026€0.00007576€0.00008946€0.00006619€0.00007199€1,967.00€3,303.45
Sep 6, 2026Sep 7, 2026€0.00007847€0.0001128€0.00007317€0.00007576€3,434.52€3,743.41
Sep 5, 2026Sep 6, 2026€0.00007639€0.00009165€0.00006395€0.00007847€3,011.47€3,294.89
Sep 4, 2026Sep 5, 2026€0.00008686€0.00009809€0.00006749€0.00007639€2,533.27€3,410.25
Sep 3, 2026Sep 4, 2026€0.00009218€0.0001023€0.00006598€0.00008686€1,882.57€3,550.24
Sep 2, 2026Sep 3, 2026€0.0001168€0.0002181€0.00008377€0.00009049€2,636.94€4,706.68

Pridobite celovit pregled zgodovine cene GoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldCoin ter zgodovinski promet GLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldCoin, od začetne cene GoldCoin do najnovejših cenovnih podatkov GLC. Naše orodje za zgodovino cene GLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije