Slika sredstva GLC
GLCGoldCoin
€0.0005210
-21.49%
1D

GoldCoin (GLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0006481€0.0007244€0.0006365€0.0007132€13,431€29,074
Sep 20, 2026Sep 21, 2026€0.0006426€0.0006624€0.0006397€0.0006467€12,772€28,409
Sep 19, 2026Sep 20, 2026€0.0006832€0.0007238€0.0006387€0.0006437€15,929€29,550
Sep 18, 2026Sep 19, 2026€0.0005226€0.0007275€0.0005203€0.0006816€19,179€26,286
Sep 17, 2026Sep 18, 2026€0.0005407€0.001048€0.0004477€0.0005226€33,879€30,211
Sep 16, 2026Sep 17, 2026€0.0002176€0.0009425€0.0001359€0.0005407€29,754€15,830
Sep 15, 2026Sep 16, 2026€0.0001365€0.0002150€0.00008317€0.0002013€14,255€5,587.40
Sep 14, 2026Sep 15, 2026€0.00007956€0.0001370€0.00007817€0.0001365€16,305€4,430.86
Sep 13, 2026Sep 14, 2026€0.00006619€0.00008681€0.00006377€0.00007956€12,919€3,128.70
Sep 12, 2026Sep 13, 2026€0.00007812€0.00007864€0.00006171€0.00006619€11,155€3,172.65
Sep 11, 2026Sep 12, 2026€0.00007131€0.00007830€0.00007129€0.00007812€11,070€3,230.18
Sep 10, 2026Sep 11, 2026€0.00006721€0.00008099€0.00006720€0.00007131€3,545.83€3,261.36
Sep 9, 2026Sep 10, 2026€0.00008720€0.00008791€0.00006720€0.00006721€862.11€3,252.65
Sep 8, 2026Sep 9, 2026€0.00007077€0.0001122€0.00006980€0.00008720€810.48€3,743.71
Sep 7, 2026Sep 8, 2026€0.00007447€0.00008794€0.00006506€0.00007077€1,933.56€3,247.28
Sep 6, 2026Sep 7, 2026€0.00007714€0.0001109€0.00007192€0.00007447€3,376.13€3,679.77
Sep 5, 2026Sep 6, 2026€0.00007509€0.00009009€0.00006286€0.00007714€2,960.26€3,238.86
Sep 4, 2026Sep 5, 2026€0.00008538€0.00009642€0.00006634€0.00007509€2,490.20€3,352.27
Sep 3, 2026Sep 4, 2026€0.00009061€0.0001006€0.00006485€0.00008538€1,850.56€3,489.88
Sep 2, 2026Sep 3, 2026€0.0001148€0.0002144€0.00008235€0.00008895€2,592.11€4,626.66
Sep 1, 2026Sep 2, 2026€0.0001543€0.0002771€0.0001014€0.0001140€2,556.62€6,674.23
Aug 31, 2026Sep 1, 2026€0.0004906€0.0005918€0.0001431€0.0001535€4,099.53€20,771
Aug 30, 2026Aug 31, 2026€0.0005781€0.0007557€0.0003960€0.0004902€4,019.87€24,573
Aug 29, 2026Aug 30, 2026€0.0009092€0.0009113€0.0005711€0.0005781€3,618.49€30,339
Aug 28, 2026Aug 29, 2026€0.001189€0.001189€0.0008471€0.0009087€4,775.31€40,676
Aug 27, 2026Aug 28, 2026€0.001345€0.001448€0.001189€0.001189€3,560.51€60,836
Aug 26, 2026Aug 27, 2026€0.001325€0.001373€0.001256€0.001373€3,634.88€56,751
Aug 25, 2026Aug 26, 2026€0.001743€0.001770€0.001312€0.001325€5,435.12€67,689
Aug 24, 2026Aug 25, 2026€0.001681€0.001756€0.001647€0.001743€7,291.37€74,108
Aug 23, 2026Aug 24, 2026€0.001773€0.001774€0.001679€0.001681€6,153.21€74,742
Aug 22, 2026Aug 23, 2026€0.001869€0.001870€0.001772€0.001773€6,993.08€79,493

Pridobite celovit pregled zgodovine cene GoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldCoin ter zgodovinski promet GLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldCoin, od začetne cene GoldCoin do najnovejših cenovnih podatkov GLC. Naše orodje za zgodovino cene GLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije