Slika sredstva GLC
GLCGoldCoin
€0.0003876
-2.96%
1D

GoldCoin (GLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0004103€0.0004106€0.0003413€0.0003871€10,259€16,742
Sep 28, 2026Sep 29, 2026€0.0004053€0.0004624€0.0003433€0.0004103€9,705.23€18,679
Sep 27, 2026Sep 28, 2026€0.0004848€0.0004864€0.0003960€0.0004051€8,367.99€19,794
Sep 26, 2026Sep 27, 2026€0.0004414€0.0005297€0.0004173€0.0004837€8,871.05€20,070
Sep 25, 2026Sep 26, 2026€0.0004252€0.0007727€0.0003774€0.0004415€11,404€21,691
Sep 24, 2026Sep 25, 2026€0.0004444€0.0004713€0.0002932€0.0004265€11,263€16,869
Sep 23, 2026Sep 24, 2026€0.0004110€0.0005362€0.0003428€0.0004453€11,881€19,540
Sep 22, 2026Sep 23, 2026€0.0007212€0.0009664€0.0004092€0.0004110€13,577€32,016
Sep 21, 2026Sep 22, 2026€0.0006535€0.0007303€0.0006417€0.0007190€13,541€29,313
Sep 20, 2026Sep 21, 2026€0.0006479€0.0006678€0.0006449€0.0006521€12,878€28,643
Sep 19, 2026Sep 20, 2026€0.0006889€0.0007297€0.0006440€0.0006491€16,060€29,793
Sep 18, 2026Sep 19, 2026€0.0005269€0.0007335€0.0005246€0.0006872€19,337€26,503
Sep 17, 2026Sep 18, 2026€0.0005452€0.001056€0.0004514€0.0005269€34,159€30,460
Sep 16, 2026Sep 17, 2026€0.0002193€0.0009502€0.0001370€0.0005452€29,999€15,961
Sep 15, 2026Sep 16, 2026€0.0001376€0.0002168€0.00008385€0.0002030€14,373€5,633.48
Sep 14, 2026Sep 15, 2026€0.00008022€0.0001381€0.00007882€0.0001376€16,439€4,467.41
Sep 13, 2026Sep 14, 2026€0.00006674€0.00008753€0.00006430€0.00008022€13,026€3,154.50
Sep 12, 2026Sep 13, 2026€0.00007876€0.00007929€0.00006222€0.00006674€11,247€3,198.82
Sep 11, 2026Sep 12, 2026€0.00007189€0.00007894€0.00007188€0.00007876€11,161€3,256.82
Sep 10, 2026Sep 11, 2026€0.00006776€0.00008166€0.00006776€0.00007189€3,575.07€3,288.26
Sep 9, 2026Sep 10, 2026€0.00008792€0.00008864€0.00006776€0.00006776€869.22€3,279.48
Sep 8, 2026Sep 9, 2026€0.00007135€0.0001131€0.00007038€0.00008792€817.16€3,774.58
Sep 7, 2026Sep 8, 2026€0.00007508€0.00008867€0.00006560€0.00007135€1,949.51€3,274.06
Sep 6, 2026Sep 7, 2026€0.00007778€0.0001118€0.00007252€0.00007508€3,403.97€3,710.11
Sep 5, 2026Sep 6, 2026€0.00007571€0.00009084€0.00006338€0.00007778€2,984.68€3,265.58
Sep 4, 2026Sep 5, 2026€0.00008609€0.00009722€0.00006689€0.00007571€2,510.73€3,379.92
Sep 3, 2026Sep 4, 2026€0.00009136€0.0001014€0.00006539€0.00008609€1,865.82€3,518.66
Sep 2, 2026Sep 3, 2026€0.0001157€0.0002162€0.00008303€0.00008968€2,613.49€4,664.81
Sep 1, 2026Sep 2, 2026€0.0001556€0.0002794€0.0001022€0.0001149€2,577.71€6,729.27
Aug 31, 2026Sep 1, 2026€0.0004946€0.0005967€0.0001443€0.0001548€4,133.34€20,942
Aug 30, 2026Aug 31, 2026€0.0005829€0.0007620€0.0003992€0.0004942€4,053.02€24,775

Pridobite celovit pregled zgodovine cene GoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldCoin ter zgodovinski promet GLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldCoin, od začetne cene GoldCoin do najnovejših cenovnih podatkov GLC. Naše orodje za zgodovino cene GLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije