Slika sredstva GLC
GLCGoldCoin
€0.0002680
-3.94%
1D

GoldCoin (GLC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0002686€0.0002817€0.0002561€0.0002574€19.37€11,892
Oct 25, 2026Oct 26, 2026€0.0002605€0.0002699€0.0002605€0.0002686€21.83€11,689
Oct 24, 2026Oct 25, 2026€0.0002433€0.0002606€0.0002433€0.0002605€30.70€11,016
Oct 23, 2026Oct 24, 2026€0.0002569€0.0002582€0.0002433€0.0002433€37.41€11,037
Oct 22, 2026Oct 23, 2026€0.0002713€0.0002786€0.0002502€0.0002569€106.38€11,726
Oct 21, 2026Oct 22, 2026€0.0003086€0.0003178€0.0002522€0.0002714€86.96€12,637
Oct 20, 2026Oct 21, 2026€0.0003130€0.0003130€0.0002908€0.0003086€48.36€13,374
Oct 19, 2026Oct 20, 2026€0.0003035€0.0003130€0.0002982€0.0003130€44.10€13,439
Oct 18, 2026Oct 19, 2026€0.0003300€0.0003313€0.0003035€0.0003035€43.13€13,704
Oct 17, 2026Oct 18, 2026€0.0005861€0.0005883€0.0003300€0.0003300€37.68€17,972
Oct 16, 2026Oct 17, 2026€0.0003598€0.0006012€0.0003584€0.0005861€98.92€21,903
Oct 15, 2026Oct 16, 2026€0.0004203€0.0004224€0.0003187€0.0003598€104.69€16,909
Oct 14, 2026Oct 15, 2026€0.0004225€0.0004225€0.0004202€0.0004203€14.27€18,409
Oct 13, 2026Oct 14, 2026€0.0004202€0.0004225€0.0004202€0.0004225€20.67€18,411
Oct 12, 2026Oct 13, 2026€0.0004323€0.0004323€0.0004021€0.0004202€73.11€18,309
Oct 11, 2026Oct 12, 2026€0.0003795€0.0004919€0.0003791€0.0004323€73.94€18,230
Oct 10, 2026Oct 11, 2026€0.0003722€0.0003811€0.0003581€0.0003795€29.42€16,474
Oct 9, 2026Oct 10, 2026€0.0003760€0.0003789€0.0003605€0.0003722€64.77€16,291
Oct 8, 2026Oct 9, 2026€0.0003909€0.0004254€0.0003425€0.0003760€334.74€16,375
Oct 7, 2026Oct 8, 2026€0.0003466€0.0004234€0.0003151€0.0003909€142.89€14,775
Oct 6, 2026Oct 7, 2026€0.0003611€0.0003870€0.0003466€0.0003466€127.44€16,544
Oct 5, 2026Oct 6, 2026€0.0003414€0.0004126€0.0003223€0.0003609€166.94€17,465
Oct 4, 2026Oct 5, 2026€0.0003862€0.0004159€0.0003414€0.0003414€137.02€17,081
Oct 3, 2026Oct 4, 2026€0.0004104€0.0004127€0.0002992€0.0003881€139.27€16,487
Oct 2, 2026Oct 3, 2026€0.0004130€0.0004149€0.0003987€0.0004104€930.76€17,819
Oct 1, 2026Oct 2, 2026€0.0004138€0.0004144€0.0003636€0.0004130€9,479.75€17,251
Sep 30, 2026Oct 1, 2026€0.0003937€0.0004156€0.0003922€0.0004131€10,269€17,609
Sep 29, 2026Sep 30, 2026€0.0004173€0.0004177€0.0003472€0.0003937€10,435€17,029
Sep 28, 2026Sep 29, 2026€0.0004123€0.0004703€0.0003491€0.0004173€9,871.72€19,000
Sep 27, 2026Sep 28, 2026€0.0004931€0.0004947€0.0004028€0.0004121€8,511.55€20,133

Pridobite celovit pregled zgodovine cene GoldCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoldCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoldCoin ter zgodovinski promet GLC in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoldCoin, od začetne cene GoldCoin do najnovejših cenovnih podatkov GLC. Naše orodje za zgodovino cene GLC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije