Slika sredstva GOGE
GOGEGOLD DOGE
€0.0₁₄4570
-2.83%
1D

GOLD DOGE (GOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₄4382€0.0₁₄4691€0.0₁₄4382€0.0₁₄4687€2.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4224€0.0₁₄4908€0.0₁₄4224€0.0₁₄4382€1.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4301€0.0₁₄4301€0.0₁₄4003€0.0₁₄4224€1.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5372€0.0₁₄5433€0.0₁₄4300€0.0₁₄4301€6.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4744€0.0₁₄5452€0.0₁₄4219€0.0₁₄5372€28.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5817€0.0₁₄5817€0.0₁₄4743€0.0₁₄4744€1.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5817€0.0₁₄5817€0.0₁₄5817€0.0₁₄5817€0.02666€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5863€0.0₁₄5892€0.0₁₄5806€0.0₁₄5817€0.4886€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1050€0.0₁₃1050€0.0₁₄5852€0.0₁₄5861€8.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3299€0.0₁₃1050€0.0₁₄3299€0.0₁₃1050€7.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3299€0.0₁₄3299€0.0₁₄3299€0.0₁₄3299€1.47€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄3529€0.0₁₄3580€0.0₁₄3299€0.0₁₄3299€3.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄4442€0.0₁₄4442€0.0₁₄3466€0.0₁₄3529€3.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4442€0.0₁₄4442€0.0₁₄4442€0.0₁₄4442€0.009095€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4443€0.0₁₄4443€0.0₁₄4442€0.0₁₄4442€0.009096€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄4482€0.0₁₄4502€0.0₁₄4426€0.0₁₄4443€1.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄4424€0.0₁₄4658€0.0₁₄4404€0.0₁₄4482€4.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄4552€0.0₁₄4787€0.0₁₄4302€0.0₁₄4424€4.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄4584€0.0₁₄4861€0.0₁₄4507€0.0₁₄4549€2.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5390€0.0₁₄5390€0.0₁₄4578€0.0₁₄4584€0.7225€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5390€0.0₁₄5390€0.0₁₄5390€0.0₁₄5390€0.6968€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5264€0.0₁₄5391€0.0₁₄5122€0.0₁₄5390€5.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5547€0.0₁₄5597€0.0₁₄5224€0.0₁₄5264€10.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄4634€0.0₁₄5547€0.0₁₄4527€0.0₁₄5547€3.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄4645€0.0₁₄4695€0.0₁₄4412€0.0₁₄4634€14.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄4735€0.0₁₄6087€0.0₁₄4565€0.0₁₄4643€9.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄4713€0.0₁₄5013€0.0₁₄4536€0.0₁₄4728€0.8967€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄4766€0.0₁₄4807€0.0₁₄4632€0.0₁₄4713€4.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄4042€0.0₁₄4793€0.0₁₄4042€0.0₁₄4766€1.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄4354€0.0₁₄4354€0.0₁₄4031€0.0₁₄4046€1.72€0.00

Pridobite celovit pregled zgodovine cene GOLD DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOLD DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOLD DOGE ter zgodovinski promet GOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOLD DOGE, od začetne cene GOLD DOGE do najnovejših cenovnih podatkov GOGE. Naše orodje za zgodovino cene GOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije