Slika sredstva GOGE
GOGEGOLD DOGE
€0.0₁₄3598
-30.82%
1D

GOLD DOGE (GOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₄5240€0.0₁₄5304€0.0₁₄3105€0.0₁₄3602€14.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄4489€0.0₁₄5353€0.0₁₄4469€0.0₁₄5237€15.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄4204€0.0₁₄4489€0.0₁₄3778€0.0₁₄4489€15.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄4924€0.0₁₄5011€0.0₁₄4123€0.0₁₄4204€14.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄4594€0.0₁₄4922€0.0₁₄4391€0.0₁₄4922€2.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄4594€0.0₁₄4594€0.0₁₄4594€0.0₁₄4594€0.2673€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄4711€0.0₁₄4711€0.0₁₄4594€0.0₁₄4594€0.2867€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄4405€0.0₁₄4715€0.0₁₄4405€0.0₁₄4712€2.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄4246€0.0₁₄4934€0.0₁₄4246€0.0₁₄4405€1.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4323€0.0₁₄4323€0.0₁₄4024€0.0₁₄4246€1.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄5400€0.0₁₄5462€0.0₁₄4323€0.0₁₄4323€6.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4769€0.0₁₄5481€0.0₁₄4241€0.0₁₄5400€28.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄5848€0.0₁₄5848€0.0₁₄4768€0.0₁₄4769€1.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄5848€0.0₁₄5848€0.0₁₄5848€0.0₁₄5848€0.02680€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄5894€0.0₁₄5923€0.0₁₄5837€0.0₁₄5848€0.4912€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1055€0.0₁₃1055€0.0₁₄5883€0.0₁₄5892€8.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3316€0.0₁₃1055€0.0₁₄3316€0.0₁₃1055€7.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3316€0.0₁₄3316€0.0₁₄3316€0.0₁₄3316€1.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄3547€0.0₁₄3599€0.0₁₄3316€0.0₁₄3316€3.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄4465€0.0₁₄4465€0.0₁₄3484€0.0₁₄3547€3.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄4465€0.0₁₄4465€0.0₁₄4465€0.0₁₄4465€0.009143€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄4466€0.0₁₄4466€0.0₁₄4465€0.0₁₄4465€0.009144€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄4505€0.0₁₄4526€0.0₁₄4450€0.0₁₄4466€1.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄4447€0.0₁₄4682€0.0₁₄4427€0.0₁₄4505€4.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄4576€0.0₁₄4812€0.0₁₄4325€0.0₁₄4447€4.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄4609€0.0₁₄4886€0.0₁₄4531€0.0₁₄4573€2.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄5418€0.0₁₄5418€0.0₁₄4602€0.0₁₄4609€0.7263€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄5418€0.0₁₄5418€0.0₁₄5418€0.0₁₄5418€0.7004€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄5292€0.0₁₄5419€0.0₁₄5149€0.0₁₄5418€5.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄5576€0.0₁₄5627€0.0₁₄5252€0.0₁₄5292€10.34€0.00

Pridobite celovit pregled zgodovine cene GOLD DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOLD DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOLD DOGE ter zgodovinski promet GOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOLD DOGE, od začetne cene GOLD DOGE do najnovejših cenovnih podatkov GOGE. Naše orodje za zgodovino cene GOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije