Slika sredstva GBNB
GBNBGOLD BNB
€0.0₁₄7349
2.10%
1D

GOLD BNB (GBNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₄7190€0.0₁₄7375€0.0₁₄7190€0.0₁₄7349€0.5548€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄7192€0.0₁₄8504€0.0₁₄7190€0.0₁₄7190€2.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄8997€0.0₁₄8997€0.0₁₄7189€0.0₁₄7192€1.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄8997€0.0₁₄8997€0.0₁₄8997€0.0₁₄8997€0.03654€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄8997€0.0₁₄8997€0.0₁₄8997€0.0₁₄8997€0.03654€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄8997€0.0₁₄8997€0.0₁₄8996€0.0₁₄8997€0.03654€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄8403€0.0₁₄8997€0.0₁₄8400€0.0₁₄8997€0.3823€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄8403€0.0₁₄8403€0.0₁₄8403€0.0₁₄8403€0.01815€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄8403€0.0₁₄8403€0.0₁₄8403€0.0₁₄8403€0.01815€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄8499€0.0₁₄8523€0.0₁₄8403€0.0₁₄8403€0.8015€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄8846€0.0₁₄8889€0.0₁₄8408€0.0₁₄8499€2.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄8934€0.0₁₄8982€0.0₁₄8718€0.0₁₄8846€6.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄8669€0.0₁₄9238€0.0₁₄8307€0.0₁₄8934€6.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1136€0.0₁₃1136€0.0₁₄8556€0.0₁₄8856€10.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1025€0.0₁₃1166€0.0₁₃1008€0.0₁₃1136€3.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1059€0.0₁₃1075€0.0₁₄9191€0.0₁₃1025€9.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄8848€0.0₁₃1062€0.0₁₄8848€0.0₁₃1059€12.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1018€0.0₁₃1018€0.0₁₄8848€0.0₁₄8848€8.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄8152€0.0₁₃1018€0.0₁₄8151€0.0₁₃1018€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄7906€0.0₁₄8513€0.0₁₄7906€0.0₁₄8152€1.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄7906€0.0₁₄7906€0.0₁₄7906€0.0₁₄7906€3.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7859€0.0₁₄8111€0.0₁₄7388€0.0₁₄7906€5.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8542€0.0₁₄8543€0.0₁₄7447€0.0₁₄7842€1.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄7779€0.0₁₄8543€0.0₁₄7778€0.0₁₄8542€0.6659€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄7373€0.0₁₄7779€0.0₁₄7373€0.0₁₄7779€1.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄7117€0.0₁₄7417€0.0₁₄7117€0.0₁₄7373€3.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄7117€0.0₁₄7117€0.0₁₄7117€0.0₁₄7117€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄7117€0.0₁₄7117€0.0₁₄7117€0.0₁₄7117€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄7117€0.0₁₄7117€0.0₁₄7117€0.0₁₄7117€0.0₁₄7686€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄6970€0.0₁₄7138€0.0₁₄6913€0.0₁₄7117€0.0₁₄7567€0.00

Pridobite celovit pregled zgodovine cene GOLD BNB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOLD BNB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOLD BNB ter zgodovinski promet GBNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOLD BNB, od začetne cene GOLD BNB do najnovejših cenovnih podatkov GBNB. Naše orodje za zgodovino cene GBNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije