Slika sredstva GOLDTOKENSOL
GOLDTOKENSOLGOLDSOL
€0.0₅6179
7.85%
1D

GOLDSOL (GOLDTOKENSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5858€0.0₅5912€0.0₅5642€0.0₅5829€71.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5715€0.0₅5928€0.0₅5627€0.0₅5849€28.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4949€0.0₅5721€0.0₅4949€0.0₅5721€41.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€41.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4940€0.0₅5017€0.0₅4809€0.0₅4949€41.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5115€0.0₅5115€0.0₅4908€0.0₅4940€20.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5115€0.0₅5115€0.0₅5115€0.0₅5115€12.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5115€0.0₅5115€0.0₅5115€0.0₅5115€12.19€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5115€0.0₅5115€0.0₅5115€0.0₅5115€12.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5029€0.0₅5125€0.0₅4956€0.0₅5115€12.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5060€0.0₅5343€0.0₅4981€0.0₅5029€76.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4411€0.0₅5368€0.0₅4411€0.0₅5060€241.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4411€0.0₅4411€0.0₅4411€0.0₅4411€0.002652€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4411€0.0₅4411€0.0₅4411€0.0₅4411€0.002652€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4411€0.0₅4411€0.0₅4411€0.0₅4411€0.002652€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4411€0.0₅4411€0.0₅4411€0.0₅4411€0.002652€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4444€0.0₅4489€0.0₅4371€0.0₅4411€0.002658€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4435€0.0₅4492€0.0₅4412€0.0₅4443€0.9271€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4435€0.0₅4435€0.0₅4435€0.0₅4435€1.16€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4368€0.0₅4435€0.0₅4338€0.0₅4435€1.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4245€0.0₅4492€0.0₅4245€0.0₅4376€3.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4284€0.0₅4571€0.0₅4226€0.0₅4226€2.25€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€1.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€1.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€1.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€1.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4146€0.0₅4353€0.0₅4146€0.0₅4284€1.68€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3986€0.0₅4188€0.0₅3986€0.0₅4149€147.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3955€0.0₅4063€0.0₅3955€0.0₅3986€167.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3071€0.0₅4065€0.0₅3071€0.0₅3953€114.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3071€0.0₅3071€0.0₅3071€0.0₅3071€4.69€0.00

Pridobite celovit pregled zgodovine cene GOLDSOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOLDSOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOLDSOL ter zgodovinski promet GOLDTOKENSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOLDSOL, od začetne cene GOLDSOL do najnovejših cenovnih podatkov GOLDTOKENSOL. Naše orodje za zgodovino cene GOLDTOKENSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije