Slika sredstva GOLDTOKENSOL
GOLDTOKENSOLGOLDSOL
€0.0₅5361
-2.09%
1D

GOLDSOL (GOLDTOKENSOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6088€0.0₅6088€0.0₅5214€0.0₅5334€15.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.01522€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.01522€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.01522€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.01522€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6088€0.0₅6088€0.0₅6088€0.0₅6088€0.01522€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6458€0.0₅6458€0.0₅5986€0.0₅6088€49.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€83.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€83.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€83.91€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6458€0.0₅6458€0.0₅6458€0.0₅6458€83.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6252€0.0₅6503€0.0₅6216€0.0₅6458€83.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6474€0.0₅6564€0.0₅6172€0.0₅6252€99.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6353€0.0₅6645€0.0₅6353€0.0₅6474€104.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€72.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€72.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€72.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6353€0.0₅6353€0.0₅6353€0.0₅6353€72.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6143€0.0₅6364€0.0₅6080€0.0₅6353€70.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6189€0.0₅6348€0.0₅6047€0.0₅6143€21.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6440€0.0₅6568€0.0₅6056€0.0₅6189€0.8680€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6399€0.0₅6494€0.0₅6289€0.0₅6426€1.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5966€0.0₅6451€0.0₅5958€0.0₅6399€0.3126€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5995€0.0₅6050€0.0₅5774€0.0₅5966€73.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5848€0.0₅6066€0.0₅5759€0.0₅5986€29.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5065€0.0₅5855€0.0₅5065€0.0₅5855€41.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5065€0.0₅5065€0.0₅5065€0.0₅5065€42.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5056€0.0₅5134€0.0₅4922€0.0₅5065€42.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5235€0.0₅5235€0.0₅5023€0.0₅5056€20.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5235€0.0₅5235€0.0₅5235€0.0₅5235€12.47€0.00

Pridobite celovit pregled zgodovine cene GOLDSOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOLDSOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOLDSOL ter zgodovinski promet GOLDTOKENSOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOLDSOL, od začetne cene GOLDSOL do najnovejših cenovnih podatkov GOLDTOKENSOL. Naše orodje za zgodovino cene GOLDTOKENSOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije