Slika sredstva GGP
GGPGoGoPool
€0.005204
-10.05%
1D

GoGoPool (GGP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005815€0.005815€0.005168€0.005225€36.00€0.00
Sep 12, 2026Sep 13, 2026€0.005815€0.005815€0.005815€0.005815€0.07174€0.00
Sep 11, 2026Sep 12, 2026€0.005705€0.005816€0.005614€0.005815€0.07068€0.00
Sep 10, 2026Sep 11, 2026€0.006065€0.006065€0.005783€0.005821€1.82€0.00
Sep 9, 2026Sep 10, 2026€0.006065€0.006065€0.006065€0.006065€2.12€0.00
Sep 8, 2026Sep 9, 2026€0.006225€0.006225€0.006033€0.006065€4.35€0.00
Sep 7, 2026Sep 8, 2026€0.005857€0.006225€0.005857€0.006224€111.44€0.00
Sep 6, 2026Sep 7, 2026€0.005857€0.005857€0.005857€0.005857€122.55€0.00
Sep 5, 2026Sep 6, 2026€0.005857€0.005857€0.005857€0.005857€122.55€0.00
Sep 4, 2026Sep 5, 2026€0.005867€0.005867€0.005856€0.005857€122.55€0.00
Sep 3, 2026Sep 4, 2026€0.005860€0.005870€0.005860€0.005867€110.92€0.00
Sep 2, 2026Sep 3, 2026€0.005860€0.005860€0.005860€0.005860€108.26€0.00
Sep 1, 2026Sep 2, 2026€0.005967€0.005967€0.005818€0.005860€50.45€0.00
Aug 31, 2026Sep 1, 2026€0.005967€0.005967€0.005967€0.005967€25.61€0.00
Aug 30, 2026Aug 31, 2026€0.005967€0.005967€0.005967€0.005967€25.61€0.00
Aug 29, 2026Aug 30, 2026€0.005888€0.005967€0.005888€0.005967€25.60€0.00
Aug 28, 2026Aug 29, 2026€0.006087€0.006144€0.005887€0.005888€27.40€0.00
Aug 27, 2026Aug 28, 2026€0.006055€0.006129€0.005967€0.006087€43.29€59,759
Aug 26, 2026Aug 27, 2026€0.005960€0.006015€0.005873€0.006015€94.69€59,216
Aug 25, 2026Aug 26, 2026€0.006275€0.006275€0.005977€0.006007€30.49€61,656
Aug 24, 2026Aug 25, 2026€0.006226€0.006297€0.006180€0.006274€9.38€61,974
Aug 23, 2026Aug 24, 2026€0.006204€0.006381€0.006082€0.006328€29.75€61,816
Aug 22, 2026Aug 23, 2026€0.006206€0.006332€0.006206€0.006221€36.30€61,873
Aug 20, 2026Aug 21, 2026€0.005664€0.005664€0.005664€0.005664€51.19€56,244
Aug 19, 2026Aug 20, 2026€0.005257€0.005708€0.005252€0.005685€36.82€53,358
Aug 18, 2026Aug 19, 2026€0.005275€0.005275€0.005239€0.005240€32.01€52,324

Pridobite celovit pregled zgodovine cene GoGoPool na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GoGoPool – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GoGoPool ter zgodovinski promet GGP in tržno kapitalizacijo.

Spremljajte celotno zgodovino GoGoPool, od začetne cene GoGoPool do najnovejših cenovnih podatkov GGP. Naše orodje za zgodovino cene GGP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije