Slika sredstva GOGLZ
GOGLZGOGGLES
€0.003145
7.19%
1D

GOGGLES (GOGLZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.002908€0.003289€0.002885€0.003200€1,573.37€0.00
Sep 2, 2026Sep 3, 2026€0.003072€0.003304€0.002845€0.002890€782.81€120,638
Sep 1, 2026Sep 2, 2026€0.003461€0.003700€0.003300€0.003407€980.08€136,102
Aug 31, 2026Sep 1, 2026€0.003464€0.003579€0.003047€0.003395€1,493.89€131,113
Aug 30, 2026Aug 31, 2026€0.003908€0.004083€0.003756€0.003924€514.37€149,867
Aug 29, 2026Aug 30, 2026€0.003801€0.004015€0.003710€0.003913€1,254.08€149,537
Aug 28, 2026Aug 29, 2026€0.004308€0.004326€0.003579€0.003769€2,788.31€153,711
Aug 27, 2026Aug 28, 2026€0.004122€0.004809€0.003824€0.004389€2,480.22€159,141
Aug 26, 2026Aug 27, 2026€0.003488€0.004191€0.003475€0.004191€761.77€139,392
Aug 25, 2026Aug 26, 2026€0.003224€0.003944€0.003187€0.003410€1,026.12€137,755
Aug 24, 2026Aug 25, 2026€0.003385€0.003385€0.003120€0.003280€547.88€125,059
Aug 23, 2026Aug 24, 2026€0.003348€0.003542€0.003168€0.003373€1,267.88€129,039
Aug 22, 2026Aug 23, 2026€0.003634€0.003634€0.002988€0.003350€2,853.21€121,234
Aug 21, 2026Aug 22, 2026€0.003336€0.003631€0.003146€0.003619€1,584.27€128,069
Aug 20, 2026Aug 21, 2026€0.002568€0.003359€0.002503€0.003330€848.37€101,645
Aug 19, 2026Aug 20, 2026€0.002277€0.002650€0.002277€0.002570€460.18€91,778
Aug 18, 2026Aug 19, 2026€0.002399€0.002419€0.002190€0.002289€1,997.53€87,793
Aug 17, 2026Aug 18, 2026€0.002501€0.002549€0.002390€0.002390€692.08€93,690
Aug 16, 2026Aug 17, 2026€0.002537€0.002601€0.002467€0.002501€1,842.99€97,345
Aug 15, 2026Aug 16, 2026€0.002810€0.002844€0.002215€0.002430€1,313.67€100,054
Aug 14, 2026Aug 15, 2026€0.002934€0.002934€0.002751€0.002819€40.09€107,718
Aug 13, 2026Aug 14, 2026€0.003231€0.003231€0.002891€0.002891€1,053.61€113,274
Aug 12, 2026Aug 13, 2026€0.002949€0.002984€0.002807€0.002807€352.86€111,680
Aug 11, 2026Aug 12, 2026€0.003079€0.003179€0.002947€0.002947€538.99€117,932
Aug 10, 2026Aug 11, 2026€0.003460€0.003501€0.003079€0.003079€1,347.59€128,970
Aug 9, 2026Aug 10, 2026€0.003087€0.003732€0.003087€0.003441€898.13€124,253
Aug 8, 2026Aug 9, 2026€0.002735€0.003087€0.002735€0.003087€359.86€111,808
Aug 7, 2026Aug 8, 2026€0.002844€0.002901€0.002744€0.002744€486.38€108,664
Aug 6, 2026Aug 7, 2026€0.002537€0.002857€0.002479€0.002857€472.87€101,250
Aug 5, 2026Aug 6, 2026€0.002874€0.002874€0.002619€0.002619€143.90€106,478
Aug 4, 2026Aug 5, 2026€0.002936€0.003013€0.002846€0.002846€583.68€112,616

Pridobite celovit pregled zgodovine cene GOGGLES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOGGLES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOGGLES ter zgodovinski promet GOGLZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOGGLES, od začetne cene GOGGLES do najnovejših cenovnih podatkov GOGLZ. Naše orodje za zgodovino cene GOGLZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije