Slika sredstva GOGLZ
GOGLZGOGGLES
€0.002856
-7.29%
1D

GOGGLES (GOGLZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.003473€0.003713€0.003312€0.003419€983.50€136,577
Aug 31, 2026Sep 1, 2026€0.003476€0.003591€0.003058€0.003407€1,499.10€131,571
Aug 30, 2026Aug 31, 2026€0.003921€0.004097€0.003769€0.003938€516.16€150,390
Aug 29, 2026Aug 30, 2026€0.003814€0.004029€0.003723€0.003926€1,258.45€150,059
Aug 28, 2026Aug 29, 2026€0.004323€0.004341€0.003592€0.003782€2,798.04€154,248
Aug 27, 2026Aug 28, 2026€0.004137€0.004825€0.003837€0.004404€2,488.87€159,696
Aug 26, 2026Aug 27, 2026€0.003500€0.004206€0.003487€0.004206€764.42€139,879
Aug 25, 2026Aug 26, 2026€0.003236€0.003958€0.003198€0.003422€1,029.70€138,236
Aug 24, 2026Aug 25, 2026€0.003397€0.003397€0.003131€0.003292€549.79€125,495
Aug 23, 2026Aug 24, 2026€0.003360€0.003555€0.003179€0.003385€1,272.31€129,490
Aug 22, 2026Aug 23, 2026€0.003647€0.003647€0.002998€0.003362€2,863.16€121,657
Aug 21, 2026Aug 22, 2026€0.003348€0.003644€0.003157€0.003632€1,589.80€128,516
Aug 20, 2026Aug 21, 2026€0.002577€0.003371€0.002512€0.003342€851.33€102,000
Aug 19, 2026Aug 20, 2026€0.002285€0.002659€0.002285€0.002579€461.79€92,098
Aug 18, 2026Aug 19, 2026€0.002407€0.002427€0.002197€0.002297€2,004.50€88,100
Aug 17, 2026Aug 18, 2026€0.002510€0.002557€0.002399€0.002399€694.49€94,017
Aug 16, 2026Aug 17, 2026€0.002545€0.002610€0.002476€0.002510€1,849.42€97,685
Aug 15, 2026Aug 16, 2026€0.002820€0.002854€0.002223€0.002438€1,318.26€100,403
Aug 14, 2026Aug 15, 2026€0.002944€0.002944€0.002761€0.002828€40.23€108,093
Aug 13, 2026Aug 14, 2026€0.003242€0.003242€0.002902€0.002902€1,057.28€113,670
Aug 12, 2026Aug 13, 2026€0.002959€0.002994€0.002816€0.002816€354.09€112,070
Aug 11, 2026Aug 12, 2026€0.003090€0.003190€0.002957€0.002957€540.87€118,344
Aug 10, 2026Aug 11, 2026€0.003473€0.003513€0.003090€0.003090€1,352.29€129,420
Aug 9, 2026Aug 10, 2026€0.003097€0.003745€0.003097€0.003453€901.26€124,686
Aug 8, 2026Aug 9, 2026€0.002745€0.003097€0.002745€0.003097€361.11€112,198
Aug 7, 2026Aug 8, 2026€0.002853€0.002911€0.002753€0.002753€488.07€109,043
Aug 6, 2026Aug 7, 2026€0.002546€0.002867€0.002487€0.002867€474.52€101,603
Aug 5, 2026Aug 6, 2026€0.002884€0.002884€0.002629€0.002629€144.40€106,850
Aug 4, 2026Aug 5, 2026€0.002946€0.003024€0.002856€0.002856€585.71€113,009
Aug 3, 2026Aug 4, 2026€0.002403€0.003055€0.002403€0.002956€992.04€107,891
Aug 2, 2026Aug 3, 2026€0.002603€0.002607€0.002457€0.002457€356.00€96,223

Pridobite celovit pregled zgodovine cene GOGGLES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOGGLES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOGGLES ter zgodovinski promet GOGLZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOGGLES, od začetne cene GOGGLES do najnovejših cenovnih podatkov GOGLZ. Naše orodje za zgodovino cene GOGLZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije