Slika sredstva GODS
GODSGods Unchained
€0.01799
3.15%
1D

Gods Unchained (GODS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.01765€0.01878€0.01753€0.01818€65,055€7.89M
Sep 15, 2026Sep 16, 2026€0.01865€0.01873€0.01745€0.01765€174,636€7.97M
Sep 14, 2026Sep 15, 2026€0.01785€0.02053€0.01774€0.01862€126,998€8.07M
Sep 13, 2026Sep 14, 2026€0.01765€0.01808€0.01758€0.01784€117,335€7.89M
Sep 12, 2026Sep 13, 2026€0.01764€0.01793€0.01759€0.01764€123,530€7.90M
Sep 11, 2026Sep 12, 2026€0.01742€0.01780€0.01742€0.01763€124,721€7.82M
Sep 10, 2026Sep 11, 2026€0.01795€0.01795€0.01733€0.01742€136,143€7.85M
Sep 9, 2026Sep 10, 2026€0.01759€0.01839€0.01755€0.01794€108,737€7.91M
Sep 8, 2026Sep 9, 2026€0.01767€0.01772€0.01749€0.01758€135,605€7.83M
Sep 7, 2026Sep 8, 2026€0.01804€0.01860€0.01749€0.01767€163,061€7.94M
Sep 6, 2026Sep 7, 2026€0.01839€0.01844€0.01800€0.01804€122,368€8.06M
Sep 5, 2026Sep 6, 2026€0.01723€0.01841€0.01723€0.01839€252,819€8.00M
Sep 4, 2026Sep 5, 2026€0.01696€0.02029€0.01692€0.01723€261,349€7.95M
Sep 3, 2026Sep 4, 2026€0.01710€0.01716€0.01680€0.01693€150,566€7.55M
Sep 2, 2026Sep 3, 2026€0.01763€0.01765€0.01706€0.01706€110,429€7.72M
Sep 1, 2026Sep 2, 2026€0.01827€0.01835€0.01763€0.01763€169,067€8.00M
Aug 31, 2026Sep 1, 2026€0.01885€0.01991€0.01818€0.01827€198,272€8.24M
Aug 30, 2026Aug 31, 2026€0.01952€0.01989€0.01858€0.01880€139,070€8.59M
Aug 29, 2026Aug 30, 2026€0.01991€0.02084€0.01904€0.01952€237,296€8.54M
Aug 28, 2026Aug 29, 2026€0.02137€0.02139€0.01990€0.01991€134,909€9.09M
Aug 27, 2026Aug 28, 2026€0.02098€0.02201€0.02088€0.02137€165,205€9.46M
Aug 26, 2026Aug 27, 2026€0.02175€0.02198€0.02059€0.02098€201,017€9.35M
Aug 25, 2026Aug 26, 2026€0.02354€0.02354€0.02154€0.02175€316,689€9.72M
Aug 24, 2026Aug 25, 2026€0.02112€0.02267€0.02009€0.02267€167,749€9.08M
Aug 23, 2026Aug 24, 2026€0.02157€0.02167€0.02048€0.02112€136,691€9.32M
Aug 22, 2026Aug 23, 2026€0.02210€0.02285€0.02115€0.02160€162,009€9.65M
Aug 21, 2026Aug 22, 2026€0.02163€0.02262€0.02146€0.02210€177,025€9.70M
Aug 20, 2026Aug 21, 2026€0.02091€0.02213€0.02020€0.02163€155,150€9.23M
Aug 19, 2026Aug 20, 2026€0.02047€0.02100€0.01969€0.02091€218,904€8.98M
Aug 18, 2026Aug 19, 2026€0.01979€0.02314€0.01960€0.02043€350,987€9.06M
Aug 17, 2026Aug 18, 2026€0.02032€0.02116€0.01886€0.01987€303,922€8.64M

Pridobite celovit pregled zgodovine cene Gods Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gods Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gods Unchained ter zgodovinski promet GODS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gods Unchained, od začetne cene Gods Unchained do najnovejših cenovnih podatkov GODS. Naše orodje za zgodovino cene GODS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije