Slika sredstva GODS
GODSGods Unchained
€0.02223
1.01%
1D

Gods Unchained (GODS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.02198€0.02217€0.02134€0.02149€32,102€9.70M
Sep 30, 2026Oct 1, 2026€0.02191€0.02218€0.02175€0.02198€55,525€9.79M
Sep 29, 2026Sep 30, 2026€0.02257€0.02281€0.02186€0.02191€68,015€9.99M
Sep 28, 2026Sep 29, 2026€0.02483€0.02483€0.02220€0.02257€153,979€10.30M
Sep 27, 2026Sep 28, 2026€0.02348€0.02484€0.02224€0.02469€354,650€10.69M
Sep 26, 2026Sep 27, 2026€0.02251€0.02699€0.02250€0.02699€82,350€10.21M
Sep 25, 2026Sep 26, 2026€0.02186€0.02334€0.02172€0.02249€343,568€10.03M
Sep 24, 2026Sep 25, 2026€0.02199€0.02781€0.02173€0.02191€280,849€9.98M
Sep 23, 2026Sep 24, 2026€0.02120€0.02210€0.02077€0.02199€56,128€9.43M
Sep 22, 2026Sep 23, 2026€0.02087€0.02130€0.02080€0.02119€83,142€9.31M
Sep 21, 2026Sep 22, 2026€0.02043€0.02090€0.02014€0.02087€123,942€9.15M
Sep 20, 2026Sep 21, 2026€0.02015€0.02081€0.01929€0.02043€109,392€8.88M
Sep 19, 2026Sep 20, 2026€0.01992€0.02043€0.01992€0.02015€145,631€8.99M
Sep 18, 2026Sep 19, 2026€0.01861€0.01998€0.01839€0.01992€79,439€8.41M
Sep 17, 2026Sep 18, 2026€0.01853€0.01861€0.01830€0.01861€95,347€8.22M
Sep 16, 2026Sep 17, 2026€0.01798€0.01913€0.01786€0.01852€66,273€8.04M
Sep 15, 2026Sep 16, 2026€0.01899€0.01908€0.01777€0.01798€177,904€8.11M
Sep 14, 2026Sep 15, 2026€0.01818€0.02091€0.01807€0.01897€129,375€8.22M
Sep 13, 2026Sep 14, 2026€0.01798€0.01842€0.01791€0.01817€119,531€8.04M
Sep 12, 2026Sep 13, 2026€0.01797€0.01827€0.01792€0.01797€125,842€8.05M
Sep 11, 2026Sep 12, 2026€0.01774€0.01813€0.01774€0.01796€127,055€7.97M
Sep 10, 2026Sep 11, 2026€0.01829€0.01829€0.01766€0.01774€138,691€8.00M
Sep 9, 2026Sep 10, 2026€0.01792€0.01874€0.01788€0.01828€110,772€8.05M
Sep 8, 2026Sep 9, 2026€0.01800€0.01805€0.01781€0.01791€138,142€7.98M
Sep 7, 2026Sep 8, 2026€0.01838€0.01895€0.01782€0.01800€166,112€8.09M
Sep 6, 2026Sep 7, 2026€0.01873€0.01878€0.01834€0.01838€124,658€8.21M
Sep 5, 2026Sep 6, 2026€0.01755€0.01876€0.01755€0.01873€257,550€8.15M
Sep 4, 2026Sep 5, 2026€0.01728€0.02067€0.01724€0.01755€266,240€8.10M
Sep 3, 2026Sep 4, 2026€0.01742€0.01748€0.01712€0.01724€153,383€7.69M
Sep 2, 2026Sep 3, 2026€0.01796€0.01798€0.01738€0.01738€112,495€7.86M

Pridobite celovit pregled zgodovine cene Gods Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gods Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gods Unchained ter zgodovinski promet GODS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gods Unchained, od začetne cene Gods Unchained do najnovejših cenovnih podatkov GODS. Naše orodje za zgodovino cene GODS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije