Slika sredstva GODS
GODSGods Unchained
€0.02150
-1.17%
1D

Gods Unchained (GODS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.02204€0.02223€0.02140€0.02155€32,196€9.73M
Sep 30, 2026Oct 1, 2026€0.02198€0.02224€0.02181€0.02204€55,688€9.81M
Sep 29, 2026Sep 30, 2026€0.02264€0.02288€0.02193€0.02198€68,214€10.02M
Sep 28, 2026Sep 29, 2026€0.02490€0.02490€0.02226€0.02263€154,430€10.33M
Sep 27, 2026Sep 28, 2026€0.02354€0.02491€0.02230€0.02476€355,689€10.72M
Sep 26, 2026Sep 27, 2026€0.02258€0.02707€0.02257€0.02707€82,591€10.24M
Sep 25, 2026Sep 26, 2026€0.02193€0.02340€0.02178€0.02256€344,575€10.06M
Sep 24, 2026Sep 25, 2026€0.02206€0.02789€0.02179€0.02197€281,672€10.01M
Sep 23, 2026Sep 24, 2026€0.02127€0.02216€0.02083€0.02206€56,293€9.46M
Sep 22, 2026Sep 23, 2026€0.02093€0.02136€0.02086€0.02126€83,386€9.34M
Sep 21, 2026Sep 22, 2026€0.02049€0.02096€0.02020€0.02093€124,305€9.17M
Sep 20, 2026Sep 21, 2026€0.02021€0.02087€0.01934€0.02049€109,712€8.91M
Sep 19, 2026Sep 20, 2026€0.01998€0.02049€0.01998€0.02021€146,057€9.02M
Sep 18, 2026Sep 19, 2026€0.01866€0.02004€0.01844€0.01998€79,672€8.43M
Sep 17, 2026Sep 18, 2026€0.01858€0.01866€0.01835€0.01866€95,627€8.24M
Sep 16, 2026Sep 17, 2026€0.01803€0.01919€0.01791€0.01857€66,467€8.07M
Sep 15, 2026Sep 16, 2026€0.01905€0.01914€0.01783€0.01803€178,426€8.14M
Sep 14, 2026Sep 15, 2026€0.01824€0.02098€0.01813€0.01902€129,754€8.25M
Sep 13, 2026Sep 14, 2026€0.01803€0.01847€0.01796€0.01823€119,881€8.06M
Sep 12, 2026Sep 13, 2026€0.01802€0.01832€0.01797€0.01802€126,210€8.07M
Sep 11, 2026Sep 12, 2026€0.01779€0.01818€0.01779€0.01801€127,427€7.99M
Sep 10, 2026Sep 11, 2026€0.01834€0.01834€0.01771€0.01779€139,097€8.02M
Sep 9, 2026Sep 10, 2026€0.01797€0.01879€0.01793€0.01833€111,097€8.08M
Sep 8, 2026Sep 9, 2026€0.01806€0.01810€0.01787€0.01796€138,547€8.00M
Sep 7, 2026Sep 8, 2026€0.01844€0.01901€0.01787€0.01805€166,599€8.11M
Sep 6, 2026Sep 7, 2026€0.01879€0.01884€0.01839€0.01844€125,023€8.24M
Sep 5, 2026Sep 6, 2026€0.01761€0.01881€0.01760€0.01879€258,305€8.17M
Sep 4, 2026Sep 5, 2026€0.01733€0.02074€0.01729€0.01761€267,020€8.13M
Sep 3, 2026Sep 4, 2026€0.01747€0.01753€0.01717€0.01729€153,833€7.72M
Sep 2, 2026Sep 3, 2026€0.01802€0.01803€0.01743€0.01743€112,825€7.88M

Pridobite celovit pregled zgodovine cene Gods Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gods Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gods Unchained ter zgodovinski promet GODS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gods Unchained, od začetne cene Gods Unchained do najnovejših cenovnih podatkov GODS. Naše orodje za zgodovino cene GODS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije