Slika sredstva GODS
GODSGods Unchained
€0.01725
-1.60%
1D

Gods Unchained (GODS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.01767€0.01770€0.01747€0.01751€7,812.06€7.96M
Nov 12, 2026Nov 13, 2026€0.01775€0.01775€0.01762€0.01767€6,474.98€8.00M
Nov 11, 2026Nov 12, 2026€0.01780€0.01782€0.01765€0.01775€3,896.64€8.04M
Nov 10, 2026Nov 11, 2026€0.01800€0.01897€0.01780€0.01780€21,412€8.17M
Nov 9, 2026Nov 10, 2026€0.01791€0.01805€0.01791€0.01800€7,946.39€8.14M
Nov 8, 2026Nov 9, 2026€0.01819€0.01822€0.01791€0.01791€9,959.97€8.15M
Nov 7, 2026Nov 8, 2026€0.01839€0.01843€0.01816€0.01819€9,660.58€8.25M
Nov 6, 2026Nov 7, 2026€0.01827€0.01847€0.01824€0.01839€26,956€8.29M
Nov 5, 2026Nov 6, 2026€0.01859€0.01884€0.01827€0.01827€20,939€8.37M
Nov 4, 2026Nov 5, 2026€0.01880€0.01884€0.01843€0.01862€11,024€8.35M
Nov 3, 2026Nov 4, 2026€0.01867€0.01892€0.01867€0.01884€9,138.96€8.44M
Nov 2, 2026Nov 3, 2026€0.01920€0.01924€0.01868€0.01868€9,096.95€8.53M
Nov 1, 2026Nov 2, 2026€0.01930€0.01938€0.01915€0.01920€7,059.14€8.64M
Oct 31, 2026Nov 1, 2026€0.01918€0.01932€0.01916€0.01930€9,768.96€8.61M
Oct 30, 2026Oct 31, 2026€0.01929€0.01935€0.01915€0.01918€39,574€8.62M
Oct 29, 2026Oct 30, 2026€0.02005€0.02010€0.01938€0.01942€8,964.73€8.88M
Oct 28, 2026Oct 29, 2026€0.01989€0.02020€0.01979€0.02005€13,501€8.95M
Oct 27, 2026Oct 28, 2026€0.01946€0.02000€0.01932€0.01993€14,113€8.76M
Oct 26, 2026Oct 27, 2026€0.01983€0.01989€0.01919€0.01946€33,527€8.73M
Oct 25, 2026Oct 26, 2026€0.01937€0.02040€0.01937€0.01983€15,448€8.80M
Oct 24, 2026Oct 25, 2026€0.01987€0.01987€0.01933€0.01933€12,774€8.77M
Oct 23, 2026Oct 24, 2026€0.02005€0.02014€0.01975€0.01987€19,572€8.97M
Oct 22, 2026Oct 23, 2026€0.02018€0.02029€0.01989€0.02005€25,430€9.02M
Oct 21, 2026Oct 22, 2026€0.01992€0.02022€0.01966€0.02017€35,684€8.92M
Oct 20, 2026Oct 21, 2026€0.02095€0.02096€0.01941€0.02002€96,473€9.02M
Oct 19, 2026Oct 20, 2026€0.01973€0.02196€0.01951€0.02095€308,091€9.40M
Oct 18, 2026Oct 19, 2026€0.01917€0.02306€0.01913€0.01979€23,295€8.71M
Oct 17, 2026Oct 18, 2026€0.01962€0.01962€0.01915€0.01917€8,480.83€8.69M
Oct 16, 2026Oct 17, 2026€0.01974€0.01997€0.01958€0.01962€14,260€8.87M
Oct 15, 2026Oct 16, 2026€0.01929€0.01982€0.01893€0.01974€19,149€8.62M
Oct 14, 2026Oct 15, 2026€0.01973€0.01987€0.01929€0.01929€20,435€8.80M

Pridobite celovit pregled zgodovine cene Gods Unchained na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gods Unchained – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gods Unchained ter zgodovinski promet GODS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gods Unchained, od začetne cene Gods Unchained do najnovejših cenovnih podatkov GODS. Naše orodje za zgodovino cene GODS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije