Slika sredstva GOATSE
GOATSEGOATSE
€0.0₁₃4342
0.23%
1D

GOATSE (GOATSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₃4342€0.0₁₃4342€0.0₁₃4342€0.0₁₃4342€8.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4413€0.0₁₃4512€0.0₁₃4342€0.0₁₃4342€9.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4463€0.0₁₃4732€0.0₁₃4231€0.0₁₃4413€15.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6497€0.0₁₃6497€0.0₁₃4234€0.0₁₃4458€19.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.7143€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.7143€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.7143€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.7143€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.0₁₃6497€0.7143€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6378€0.0₁₃6571€0.0₁₃6378€0.0₁₃6497€13.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6899€0.0₁₃6899€0.0₁₃6378€0.0₁₃6378€273.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5426€0.0₁₃7204€0.0₁₃5024€0.0₁₃6899€344.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6149€0.0₁₃6180€0.0₁₃5426€0.0₁₃5426€516.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9288€0.0₁₃9327€0.0₁₃6102€0.0₁₃6149€651.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1386€0.0₁₂1404€0.0₁₃9267€0.0₁₃9267€576.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1230€0.0₁₂1531€0.0₁₂1214€0.0₁₂1386€604.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7992€0.0₁₂1235€0.0₁₃7945€0.0₁₂1231€418.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7416€0.0₁₃7997€0.0₁₃7121€0.0₁₃7992€245.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5910€0.0₁₃7696€0.0₁₃5877€0.0₁₃7416€190.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5818€0.0₁₃6249€0.0₁₃5646€0.0₁₃5910€71.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6001€0.0₁₃6089€0.0₁₃5452€0.0₁₃5734€610.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3284€0.0₁₃6048€0.0₁₃3220€0.0₁₃6001€144.56€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3055€0.0₁₃3284€0.0₁₃3055€0.0₁₃3284€7.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3055€0.0₁₃3055€0.0₁₃3055€0.0₁₃3055€2.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3055€0.0₁₃3055€0.0₁₃3055€0.0₁₃3055€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2616€0.0₁₃3055€0.0₁₃2616€0.0₁₃3055€4.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2616€0.0₁₃2616€0.0₁₃2616€0.0₁₃2616€5.19€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2616€0.0₁₃2616€0.0₁₃2616€0.0₁₃2616€5.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2616€0.0₁₃2616€0.0₁₃2616€0.0₁₃2616€5.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2616€0.0₁₃2616€0.0₁₃2616€0.0₁₃2616€5.19€0.00

Pridobite celovit pregled zgodovine cene GOATSE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOATSE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOATSE ter zgodovinski promet GOATSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOATSE, od začetne cene GOATSE do najnovejših cenovnih podatkov GOATSE. Naše orodje za zgodovino cene GOATSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije