Slika sredstva GOATSE
GOATSEGOATSE
€0.0₁₃4336
0.11%
1D

GOATSE (GOATSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₃4406€0.0₁₃4505€0.0₁₃4336€0.0₁₃4336€9.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4457€0.0₁₃4725€0.0₁₃4224€0.0₁₃4406€15.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6488€0.0₁₃6488€0.0₁₃4228€0.0₁₃4451€19.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.7133€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.7133€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.7133€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.7133€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.0₁₃6488€0.7133€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6369€0.0₁₃6561€0.0₁₃6369€0.0₁₃6488€13.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6889€0.0₁₃6889€0.0₁₃6369€0.0₁₃6369€273.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5418€0.0₁₃7193€0.0₁₃5017€0.0₁₃6889€343.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6140€0.0₁₃6171€0.0₁₃5418€0.0₁₃5418€515.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃9274€0.0₁₃9314€0.0₁₃6093€0.0₁₃6140€650.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1384€0.0₁₂1402€0.0₁₃9254€0.0₁₃9254€576.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1229€0.0₁₂1529€0.0₁₂1212€0.0₁₂1384€603.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7981€0.0₁₂1233€0.0₁₃7934€0.0₁₂1229€418.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7405€0.0₁₃7985€0.0₁₃7111€0.0₁₃7981€244.71€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃5901€0.0₁₃7685€0.0₁₃5869€0.0₁₃7405€190.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5810€0.0₁₃6240€0.0₁₃5638€0.0₁₃5901€71.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5992€0.0₁₃6080€0.0₁₃5444€0.0₁₃5725€609.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3279€0.0₁₃6039€0.0₁₃3215€0.0₁₃5992€144.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3050€0.0₁₃3279€0.0₁₃3050€0.0₁₃3279€7.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3050€0.0₁₃3050€0.0₁₃3050€0.0₁₃3050€2.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3050€0.0₁₃3050€0.0₁₃3050€0.0₁₃3050€2.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2613€0.0₁₃3050€0.0₁₃2613€0.0₁₃3050€4.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€5.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€5.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€5.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€5.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€0.0₁₃2613€5.18€0.00

Pridobite celovit pregled zgodovine cene GOATSE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GOATSE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GOATSE ter zgodovinski promet GOATSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino GOATSE, od začetne cene GOATSE do najnovejših cenovnih podatkov GOATSE. Naše orodje za zgodovino cene GOATSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije