Slika sredstva GNY
GNYGNY
€0.0001380
0.06%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 23, 2026Sep 24, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 22, 2026Sep 23, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 21, 2026Sep 22, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 20, 2026Sep 21, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 19, 2026Sep 20, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 18, 2026Sep 19, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 17, 2026Sep 18, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 16, 2026Sep 17, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 15, 2026Sep 16, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 14, 2026Sep 15, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 13, 2026Sep 14, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 12, 2026Sep 13, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 11, 2026Sep 12, 2026€0.0001380€0.0001380€0.0001380€0.0001380€79.41€26,543
Sep 10, 2026Sep 11, 2026€0.0001535€0.0001535€0.0001360€0.0001380€96.11€28,150
Sep 9, 2026Sep 10, 2026€0.0001535€0.0001535€0.0001535€0.0001535€109.72€29,522
Sep 8, 2026Sep 9, 2026€0.0001856€0.0001856€0.0001523€0.0001535€105.20€31,150
Sep 7, 2026Sep 8, 2026€0.0001856€0.0001856€0.0001856€0.0001856€92.81€35,711
Sep 6, 2026Sep 7, 2026€0.0001860€0.0001939€0.0001855€0.0001856€93.16€35,845
Sep 5, 2026Sep 6, 2026€0.0002186€0.0002186€0.0001841€0.0001860€149.75€39,751
Sep 4, 2026Sep 5, 2026€0.0002186€0.0002186€0.0002186€0.0002186€165.01€42,045
Sep 3, 2026Sep 4, 2026€0.0002289€0.0002289€0.0002103€0.0002186€81.34€42,841
Sep 2, 2026Sep 3, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036
Sep 1, 2026Sep 2, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036
Aug 31, 2026Sep 1, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036
Aug 30, 2026Aug 31, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036
Aug 29, 2026Aug 30, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036
Aug 28, 2026Aug 29, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036
Aug 27, 2026Aug 28, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036
Aug 26, 2026Aug 27, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036
Aug 25, 2026Aug 26, 2026€0.0002289€0.0002289€0.0002289€0.0002289€0.4350€44,036

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije