Slika sredstva GNY
GNYGNY
€0.0001361
-0.06%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001361€0.0001361€0.0001361€0.0001361€78.34€26,186
Sep 14, 2026Sep 15, 2026€0.0001361€0.0001361€0.0001361€0.0001361€78.34€26,186
Sep 13, 2026Sep 14, 2026€0.0001361€0.0001361€0.0001361€0.0001361€78.34€26,186
Sep 12, 2026Sep 13, 2026€0.0001361€0.0001361€0.0001361€0.0001361€78.34€26,186
Sep 11, 2026Sep 12, 2026€0.0001361€0.0001361€0.0001361€0.0001361€78.34€26,186
Sep 10, 2026Sep 11, 2026€0.0001514€0.0001514€0.0001342€0.0001361€94.82€27,772
Sep 9, 2026Sep 10, 2026€0.0001514€0.0001514€0.0001514€0.0001514€108.25€29,126
Sep 8, 2026Sep 9, 2026€0.0001831€0.0001831€0.0001503€0.0001514€103.79€30,731
Sep 7, 2026Sep 8, 2026€0.0001831€0.0001831€0.0001831€0.0001831€91.56€35,231
Sep 6, 2026Sep 7, 2026€0.0001835€0.0001913€0.0001830€0.0001831€91.90€35,363
Sep 5, 2026Sep 6, 2026€0.0002156€0.0002156€0.0001816€0.0001835€147.74€39,217
Sep 4, 2026Sep 5, 2026€0.0002156€0.0002156€0.0002156€0.0002156€162.79€41,479
Sep 3, 2026Sep 4, 2026€0.0002258€0.0002258€0.0002074€0.0002156€80.25€42,266
Sep 2, 2026Sep 3, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Sep 1, 2026Sep 2, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 31, 2026Sep 1, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 30, 2026Aug 31, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 29, 2026Aug 30, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 28, 2026Aug 29, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 27, 2026Aug 28, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 26, 2026Aug 27, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 25, 2026Aug 26, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 24, 2026Aug 25, 2026€0.0002258€0.0002258€0.0002258€0.0002258€0.4292€43,444
Aug 23, 2026Aug 24, 2026€0.0002238€0.0002258€0.0002196€0.0002258€0.4262€43,141
Aug 22, 2026Aug 23, 2026€0.0001663€0.0002258€0.0001663€0.0002237€8.43€38,179
Aug 21, 2026Aug 22, 2026€0.0001663€0.0001663€0.0001663€0.0001663€18.30€31,996
Aug 20, 2026Aug 21, 2026€0.0001663€0.0001663€0.0001663€0.0001663€18.30€31,996
Aug 19, 2026Aug 20, 2026€0.0001663€0.0001663€0.0001663€0.0001663€18.30€31,996
Aug 18, 2026Aug 19, 2026€0.0001663€0.0001663€0.0001663€0.0001663€18.30€31,996
Aug 17, 2026Aug 18, 2026€0.0001663€0.0001663€0.0001663€0.0001663€18.30€31,996
Aug 16, 2026Aug 17, 2026€0.0001663€0.0001663€0.0001663€0.0001663€18.30€31,996

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije