Slika sredstva GNY
GNYGNY
€0.0001137
0.37%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001137€0.0001137€0.0001137€0.0001137€127.25€21,869
Nov 11, 2026Nov 12, 2026€0.0001137€0.0001137€0.0001137€0.0001137€127.25€21,869
Nov 10, 2026Nov 11, 2026€0.0001137€0.0001137€0.0001137€0.0001137€127.25€21,869
Nov 9, 2026Nov 10, 2026€0.0001137€0.0001137€0.0001137€0.0001137€127.25€21,869
Nov 8, 2026Nov 9, 2026€0.0001247€0.0001247€0.0001137€0.0001137€72.14€22,804
Nov 7, 2026Nov 8, 2026€0.0001247€0.0001247€0.0001247€0.0001247€0.01603€23,980
Nov 6, 2026Nov 7, 2026€0.0001247€0.0001247€0.0001247€0.0001247€0.01603€23,980
Nov 5, 2026Nov 6, 2026€0.0001422€0.0001422€0.0001244€0.0001247€9.11€25,271
Nov 4, 2026Nov 5, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Nov 3, 2026Nov 4, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Nov 2, 2026Nov 3, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Nov 1, 2026Nov 2, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 31, 2026Nov 1, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 30, 2026Oct 31, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 29, 2026Oct 30, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 28, 2026Oct 29, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 27, 2026Oct 28, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 26, 2026Oct 27, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 25, 2026Oct 26, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 24, 2026Oct 25, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 23, 2026Oct 24, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 22, 2026Oct 23, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 21, 2026Oct 22, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 20, 2026Oct 21, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 19, 2026Oct 20, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 18, 2026Oct 19, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 17, 2026Oct 18, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 16, 2026Oct 17, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 15, 2026Oct 16, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 14, 2026Oct 15, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353
Oct 13, 2026Oct 14, 2026€0.0001422€0.0001422€0.0001422€0.0001422€81.84€27,353

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije