Slika sredstva GNY
GNYGNY
€0.0001369
0.06%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 19, 2026Sep 20, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 18, 2026Sep 19, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 17, 2026Sep 18, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 16, 2026Sep 17, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 15, 2026Sep 16, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 14, 2026Sep 15, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 13, 2026Sep 14, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 12, 2026Sep 13, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 11, 2026Sep 12, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.81€26,343
Sep 10, 2026Sep 11, 2026€0.0001523€0.0001523€0.0001350€0.0001369€95.38€27,938
Sep 9, 2026Sep 10, 2026€0.0001523€0.0001523€0.0001523€0.0001523€108.90€29,300
Sep 8, 2026Sep 9, 2026€0.0001842€0.0001842€0.0001512€0.0001523€104.41€30,916
Sep 7, 2026Sep 8, 2026€0.0001842€0.0001842€0.0001842€0.0001842€92.11€35,442
Sep 6, 2026Sep 7, 2026€0.0001846€0.0001925€0.0001841€0.0001842€92.46€35,576
Sep 5, 2026Sep 6, 2026€0.0002169€0.0002169€0.0001827€0.0001846€148.62€39,453
Sep 4, 2026Sep 5, 2026€0.0002169€0.0002169€0.0002169€0.0002169€163.77€41,728
Sep 3, 2026Sep 4, 2026€0.0002272€0.0002272€0.0002087€0.0002169€80.73€42,519
Sep 2, 2026Sep 3, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Sep 1, 2026Sep 2, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 31, 2026Sep 1, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 30, 2026Aug 31, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 29, 2026Aug 30, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 28, 2026Aug 29, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 27, 2026Aug 28, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 26, 2026Aug 27, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 25, 2026Aug 26, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 24, 2026Aug 25, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,705
Aug 23, 2026Aug 24, 2026€0.0002252€0.0002272€0.0002209€0.0002272€0.4287€43,400
Aug 22, 2026Aug 23, 2026€0.0001673€0.0002272€0.0001673€0.0002250€8.48€38,408
Aug 21, 2026Aug 22, 2026€0.0001673€0.0001673€0.0001673€0.0001673€18.41€32,188

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije