Slika sredstva GNY
GNYGNY
€0.0001371
0.65%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001371€0.0001371€0.0001371€0.0001371€78.93€26,383
Sep 15, 2026Sep 16, 2026€0.0001371€0.0001371€0.0001371€0.0001371€78.93€26,383
Sep 14, 2026Sep 15, 2026€0.0001371€0.0001371€0.0001371€0.0001371€78.93€26,383
Sep 13, 2026Sep 14, 2026€0.0001371€0.0001371€0.0001371€0.0001371€78.93€26,383
Sep 12, 2026Sep 13, 2026€0.0001371€0.0001371€0.0001371€0.0001371€78.93€26,383
Sep 11, 2026Sep 12, 2026€0.0001371€0.0001371€0.0001371€0.0001371€78.93€26,383
Sep 10, 2026Sep 11, 2026€0.0001525€0.0001525€0.0001352€0.0001371€95.53€27,980
Sep 9, 2026Sep 10, 2026€0.0001525€0.0001525€0.0001525€0.0001525€109.06€29,344
Sep 8, 2026Sep 9, 2026€0.0001845€0.0001845€0.0001514€0.0001525€104.57€30,962
Sep 7, 2026Sep 8, 2026€0.0001845€0.0001845€0.0001845€0.0001845€92.25€35,495
Sep 6, 2026Sep 7, 2026€0.0001849€0.0001928€0.0001844€0.0001845€92.59€35,629
Sep 5, 2026Sep 6, 2026€0.0002172€0.0002172€0.0001830€0.0001849€148.85€39,511
Sep 4, 2026Sep 5, 2026€0.0002172€0.0002172€0.0002172€0.0002172€164.01€41,791
Sep 3, 2026Sep 4, 2026€0.0002275€0.0002275€0.0002090€0.0002172€80.85€42,583
Sep 2, 2026Sep 3, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Sep 1, 2026Sep 2, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 31, 2026Sep 1, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 30, 2026Aug 31, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 29, 2026Aug 30, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 28, 2026Aug 29, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 27, 2026Aug 28, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 26, 2026Aug 27, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 25, 2026Aug 26, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 24, 2026Aug 25, 2026€0.0002275€0.0002275€0.0002275€0.0002275€0.4324€43,770
Aug 23, 2026Aug 24, 2026€0.0002255€0.0002275€0.0002212€0.0002275€0.4294€43,465
Aug 22, 2026Aug 23, 2026€0.0001676€0.0002275€0.0001676€0.0002254€8.49€38,465
Aug 21, 2026Aug 22, 2026€0.0001676€0.0001676€0.0001676€0.0001676€18.43€32,236
Aug 20, 2026Aug 21, 2026€0.0001676€0.0001676€0.0001676€0.0001676€18.43€32,236
Aug 19, 2026Aug 20, 2026€0.0001676€0.0001676€0.0001676€0.0001676€18.43€32,236
Aug 18, 2026Aug 19, 2026€0.0001676€0.0001676€0.0001676€0.0001676€18.43€32,236
Aug 17, 2026Aug 18, 2026€0.0001676€0.0001676€0.0001676€0.0001676€18.43€32,236

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije