Slika sredstva GNY
GNYGNY
€0.0001370
0.14%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 19, 2026Sep 20, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 18, 2026Sep 19, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 17, 2026Sep 18, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 16, 2026Sep 17, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 15, 2026Sep 16, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 14, 2026Sep 15, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 13, 2026Sep 14, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 12, 2026Sep 13, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 11, 2026Sep 12, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.88€26,365
Sep 10, 2026Sep 11, 2026€0.0001524€0.0001524€0.0001351€0.0001370€95.46€27,961
Sep 9, 2026Sep 10, 2026€0.0001524€0.0001524€0.0001524€0.0001524€108.99€29,324
Sep 8, 2026Sep 9, 2026€0.0001844€0.0001844€0.0001513€0.0001524€104.49€30,940
Sep 7, 2026Sep 8, 2026€0.0001844€0.0001844€0.0001844€0.0001844€92.18€35,471
Sep 6, 2026Sep 7, 2026€0.0001848€0.0001926€0.0001843€0.0001844€92.53€35,604
Sep 5, 2026Sep 6, 2026€0.0002171€0.0002171€0.0001828€0.0001848€148.74€39,484
Sep 4, 2026Sep 5, 2026€0.0002171€0.0002171€0.0002171€0.0002171€163.90€41,762
Sep 3, 2026Sep 4, 2026€0.0002274€0.0002274€0.0002089€0.0002171€80.80€42,553
Sep 2, 2026Sep 3, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Sep 1, 2026Sep 2, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 31, 2026Sep 1, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 30, 2026Aug 31, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 29, 2026Aug 30, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 28, 2026Aug 29, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 27, 2026Aug 28, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 26, 2026Aug 27, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 25, 2026Aug 26, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 24, 2026Aug 25, 2026€0.0002274€0.0002274€0.0002274€0.0002274€0.4321€43,740
Aug 23, 2026Aug 24, 2026€0.0002254€0.0002274€0.0002211€0.0002274€0.4291€43,435
Aug 22, 2026Aug 23, 2026€0.0001675€0.0002274€0.0001675€0.0002252€8.49€38,439
Aug 21, 2026Aug 22, 2026€0.0001675€0.0001675€0.0001675€0.0001675€18.42€32,214

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije