Slika sredstva GNY
GNYGNY
€0.0001362
0.07%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001362€0.0001362€0.0001362€0.0001362€78.36€26,192
Sep 13, 2026Sep 14, 2026€0.0001362€0.0001362€0.0001362€0.0001362€78.36€26,192
Sep 12, 2026Sep 13, 2026€0.0001362€0.0001362€0.0001362€0.0001362€78.36€26,192
Sep 11, 2026Sep 12, 2026€0.0001362€0.0001362€0.0001362€0.0001362€78.36€26,192
Sep 10, 2026Sep 11, 2026€0.0001514€0.0001514€0.0001342€0.0001362€94.84€27,778
Sep 9, 2026Sep 10, 2026€0.0001514€0.0001514€0.0001514€0.0001514€108.27€29,132
Sep 8, 2026Sep 9, 2026€0.0001832€0.0001832€0.0001503€0.0001514€103.81€30,738
Sep 7, 2026Sep 8, 2026€0.0001832€0.0001832€0.0001832€0.0001832€91.58€35,239
Sep 6, 2026Sep 7, 2026€0.0001836€0.0001914€0.0001831€0.0001832€91.93€35,371
Sep 5, 2026Sep 6, 2026€0.0002157€0.0002157€0.0001816€0.0001836€147.77€39,226
Sep 4, 2026Sep 5, 2026€0.0002157€0.0002157€0.0002157€0.0002157€162.83€41,489
Sep 3, 2026Sep 4, 2026€0.0002259€0.0002259€0.0002075€0.0002157€80.27€42,275
Sep 2, 2026Sep 3, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Sep 1, 2026Sep 2, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 31, 2026Sep 1, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 30, 2026Aug 31, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 29, 2026Aug 30, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 28, 2026Aug 29, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 27, 2026Aug 28, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 26, 2026Aug 27, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 25, 2026Aug 26, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 24, 2026Aug 25, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,454
Aug 23, 2026Aug 24, 2026€0.0002239€0.0002259€0.0002196€0.0002259€0.4263€43,151
Aug 22, 2026Aug 23, 2026€0.0001664€0.0002259€0.0001664€0.0002237€8.43€38,187
Aug 21, 2026Aug 22, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,004
Aug 20, 2026Aug 21, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,004
Aug 19, 2026Aug 20, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,004
Aug 18, 2026Aug 19, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,004
Aug 17, 2026Aug 18, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,004
Aug 16, 2026Aug 17, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,004
Aug 15, 2026Aug 16, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,004

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije