Slika sredstva GNY
GNYGNY
€0.0001370
0.09%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 19, 2026Sep 20, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 18, 2026Sep 19, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 17, 2026Sep 18, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 16, 2026Sep 17, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 15, 2026Sep 16, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 14, 2026Sep 15, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 13, 2026Sep 14, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 12, 2026Sep 13, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 11, 2026Sep 12, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.83€26,350
Sep 10, 2026Sep 11, 2026€0.0001523€0.0001523€0.0001350€0.0001370€95.41€27,945
Sep 9, 2026Sep 10, 2026€0.0001523€0.0001523€0.0001523€0.0001523€108.92€29,307
Sep 8, 2026Sep 9, 2026€0.0001843€0.0001843€0.0001512€0.0001523€104.43€30,923
Sep 7, 2026Sep 8, 2026€0.0001843€0.0001843€0.0001843€0.0001843€92.13€35,450
Sep 6, 2026Sep 7, 2026€0.0001847€0.0001925€0.0001842€0.0001843€92.48€35,584
Sep 5, 2026Sep 6, 2026€0.0002170€0.0002170€0.0001827€0.0001847€148.66€39,462
Sep 4, 2026Sep 5, 2026€0.0002170€0.0002170€0.0002170€0.0002170€163.80€41,738
Sep 3, 2026Sep 4, 2026€0.0002272€0.0002272€0.0002087€0.0002170€80.75€42,529
Sep 2, 2026Sep 3, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Sep 1, 2026Sep 2, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 31, 2026Sep 1, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 30, 2026Aug 31, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 29, 2026Aug 30, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 28, 2026Aug 29, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 27, 2026Aug 28, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 26, 2026Aug 27, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 25, 2026Aug 26, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 24, 2026Aug 25, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4319€43,715
Aug 23, 2026Aug 24, 2026€0.0002252€0.0002272€0.0002210€0.0002272€0.4288€43,410
Aug 22, 2026Aug 23, 2026€0.0001674€0.0002272€0.0001674€0.0002251€8.48€38,417
Aug 21, 2026Aug 22, 2026€0.0001674€0.0001674€0.0001674€0.0001674€18.41€32,196

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije