Slika sredstva GNY
GNYGNY
€0.0001368
0.02%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 18, 2026Sep 19, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 17, 2026Sep 18, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 16, 2026Sep 17, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 15, 2026Sep 16, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 14, 2026Sep 15, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 13, 2026Sep 14, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 12, 2026Sep 13, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 11, 2026Sep 12, 2026€0.0001368€0.0001368€0.0001368€0.0001368€78.76€26,327
Sep 10, 2026Sep 11, 2026€0.0001522€0.0001522€0.0001349€0.0001368€95.32€27,920
Sep 9, 2026Sep 10, 2026€0.0001522€0.0001522€0.0001522€0.0001522€108.83€29,282
Sep 8, 2026Sep 9, 2026€0.0001841€0.0001841€0.0001511€0.0001522€104.34€30,896
Sep 7, 2026Sep 8, 2026€0.0001841€0.0001841€0.0001841€0.0001841€92.05€35,419
Sep 6, 2026Sep 7, 2026€0.0001845€0.0001923€0.0001840€0.0001841€92.40€35,553
Sep 5, 2026Sep 6, 2026€0.0002168€0.0002168€0.0001826€0.0001845€148.53€39,427
Sep 4, 2026Sep 5, 2026€0.0002168€0.0002168€0.0002168€0.0002168€163.66€41,702
Sep 3, 2026Sep 4, 2026€0.0002270€0.0002270€0.0002086€0.0002168€80.68€42,492
Sep 2, 2026Sep 3, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Sep 1, 2026Sep 2, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 31, 2026Sep 1, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 30, 2026Aug 31, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 29, 2026Aug 30, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 28, 2026Aug 29, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 27, 2026Aug 28, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 26, 2026Aug 27, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 25, 2026Aug 26, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 24, 2026Aug 25, 2026€0.0002270€0.0002270€0.0002270€0.0002270€0.4315€43,677
Aug 23, 2026Aug 24, 2026€0.0002250€0.0002270€0.0002208€0.0002270€0.4285€43,372
Aug 22, 2026Aug 23, 2026€0.0001672€0.0002270€0.0001672€0.0002249€8.48€38,383
Aug 21, 2026Aug 22, 2026€0.0001672€0.0001672€0.0001672€0.0001672€18.39€32,168
Aug 20, 2026Aug 21, 2026€0.0001672€0.0001672€0.0001672€0.0001672€18.39€32,168

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije