Slika sredstva GNY
GNYGNY
€0.0001362
0.06%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001362€0.0001362€0.0001362€0.0001362€78.37€26,195
Sep 13, 2026Sep 14, 2026€0.0001362€0.0001362€0.0001362€0.0001362€78.37€26,195
Sep 12, 2026Sep 13, 2026€0.0001362€0.0001362€0.0001362€0.0001362€78.37€26,195
Sep 11, 2026Sep 12, 2026€0.0001362€0.0001362€0.0001362€0.0001362€78.37€26,195
Sep 10, 2026Sep 11, 2026€0.0001515€0.0001515€0.0001343€0.0001362€94.85€27,781
Sep 9, 2026Sep 10, 2026€0.0001515€0.0001515€0.0001515€0.0001515€108.29€29,136
Sep 8, 2026Sep 9, 2026€0.0001832€0.0001832€0.0001503€0.0001515€103.82€30,742
Sep 7, 2026Sep 8, 2026€0.0001832€0.0001832€0.0001832€0.0001832€91.59€35,243
Sep 6, 2026Sep 7, 2026€0.0001836€0.0001914€0.0001831€0.0001832€91.94€35,376
Sep 5, 2026Sep 6, 2026€0.0002157€0.0002157€0.0001817€0.0001836€147.79€39,231
Sep 4, 2026Sep 5, 2026€0.0002157€0.0002157€0.0002157€0.0002157€162.85€41,494
Sep 3, 2026Sep 4, 2026€0.0002259€0.0002259€0.0002075€0.0002157€80.28€42,280
Sep 2, 2026Sep 3, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Sep 1, 2026Sep 2, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 31, 2026Sep 1, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 30, 2026Aug 31, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 29, 2026Aug 30, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 28, 2026Aug 29, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 27, 2026Aug 28, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 26, 2026Aug 27, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 25, 2026Aug 26, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 24, 2026Aug 25, 2026€0.0002259€0.0002259€0.0002259€0.0002259€0.4293€43,459
Aug 23, 2026Aug 24, 2026€0.0002239€0.0002259€0.0002197€0.0002259€0.4263€43,156
Aug 22, 2026Aug 23, 2026€0.0001664€0.0002259€0.0001664€0.0002238€8.43€38,192
Aug 21, 2026Aug 22, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,007
Aug 20, 2026Aug 21, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,007
Aug 19, 2026Aug 20, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,007
Aug 18, 2026Aug 19, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,007
Aug 17, 2026Aug 18, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,007
Aug 16, 2026Aug 17, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,007
Aug 15, 2026Aug 16, 2026€0.0001664€0.0001664€0.0001664€0.0001664€18.30€32,007

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije