Slika sredstva GNY
GNYGNY
€0.0001135
0.07%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0001135€0.0001135€0.0001135€0.0001135€127.06€21,835
Nov 11, 2026Nov 12, 2026€0.0001135€0.0001135€0.0001135€0.0001135€127.06€21,835
Nov 10, 2026Nov 11, 2026€0.0001135€0.0001135€0.0001135€0.0001135€127.06€21,835
Nov 9, 2026Nov 10, 2026€0.0001135€0.0001135€0.0001135€0.0001135€127.06€21,835
Nov 8, 2026Nov 9, 2026€0.0001245€0.0001245€0.0001135€0.0001135€72.02€22,768
Nov 7, 2026Nov 8, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.01600€23,943
Nov 6, 2026Nov 7, 2026€0.0001245€0.0001245€0.0001245€0.0001245€0.01600€23,943
Nov 5, 2026Nov 6, 2026€0.0001420€0.0001420€0.0001242€0.0001245€9.09€25,232
Nov 4, 2026Nov 5, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Nov 3, 2026Nov 4, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Nov 2, 2026Nov 3, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Nov 1, 2026Nov 2, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 31, 2026Nov 1, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 30, 2026Oct 31, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 29, 2026Oct 30, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 28, 2026Oct 29, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 27, 2026Oct 28, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 26, 2026Oct 27, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 25, 2026Oct 26, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 24, 2026Oct 25, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 23, 2026Oct 24, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 22, 2026Oct 23, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 21, 2026Oct 22, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 20, 2026Oct 21, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 19, 2026Oct 20, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 18, 2026Oct 19, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 17, 2026Oct 18, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 16, 2026Oct 17, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 15, 2026Oct 16, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 14, 2026Oct 15, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311
Oct 13, 2026Oct 14, 2026€0.0001420€0.0001420€0.0001420€0.0001420€81.71€27,311

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije