Slika sredstva GNY
GNYGNY
€0.0001369
0.03%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 19, 2026Sep 20, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 18, 2026Sep 19, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 17, 2026Sep 18, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 16, 2026Sep 17, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 15, 2026Sep 16, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 14, 2026Sep 15, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 13, 2026Sep 14, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 12, 2026Sep 13, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 11, 2026Sep 12, 2026€0.0001369€0.0001369€0.0001369€0.0001369€78.79€26,334
Sep 10, 2026Sep 11, 2026€0.0001523€0.0001523€0.0001350€0.0001369€95.35€27,929
Sep 9, 2026Sep 10, 2026€0.0001523€0.0001523€0.0001523€0.0001523€108.86€29,290
Sep 8, 2026Sep 9, 2026€0.0001842€0.0001842€0.0001511€0.0001523€104.37€30,905
Sep 7, 2026Sep 8, 2026€0.0001842€0.0001842€0.0001842€0.0001842€92.08€35,430
Sep 6, 2026Sep 7, 2026€0.0001846€0.0001924€0.0001841€0.0001842€92.42€35,563
Sep 5, 2026Sep 6, 2026€0.0002168€0.0002168€0.0001826€0.0001846€148.57€39,439
Sep 4, 2026Sep 5, 2026€0.0002168€0.0002168€0.0002168€0.0002168€163.71€41,714
Sep 3, 2026Sep 4, 2026€0.0002271€0.0002271€0.0002086€0.0002168€80.70€42,505
Sep 2, 2026Sep 3, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Sep 1, 2026Sep 2, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 31, 2026Sep 1, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 30, 2026Aug 31, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 29, 2026Aug 30, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 28, 2026Aug 29, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 27, 2026Aug 28, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 26, 2026Aug 27, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 25, 2026Aug 26, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 24, 2026Aug 25, 2026€0.0002271€0.0002271€0.0002271€0.0002271€0.4316€43,690
Aug 23, 2026Aug 24, 2026€0.0002251€0.0002271€0.0002208€0.0002271€0.4286€43,385
Aug 22, 2026Aug 23, 2026€0.0001673€0.0002271€0.0001673€0.0002249€8.48€38,395
Aug 21, 2026Aug 22, 2026€0.0001673€0.0001673€0.0001673€0.0001673€18.40€32,177

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije