Slika sredstva GNY
GNYGNY
€0.0001370
0.01%
1D

GNY (GNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 20, 2026Sep 21, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 19, 2026Sep 20, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 18, 2026Sep 19, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 17, 2026Sep 18, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 16, 2026Sep 17, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 15, 2026Sep 16, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 14, 2026Sep 15, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 13, 2026Sep 14, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 12, 2026Sep 13, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 11, 2026Sep 12, 2026€0.0001370€0.0001370€0.0001370€0.0001370€78.82€26,347
Sep 10, 2026Sep 11, 2026€0.0001523€0.0001523€0.0001350€0.0001370€95.40€27,942
Sep 9, 2026Sep 10, 2026€0.0001523€0.0001523€0.0001523€0.0001523€108.91€29,304
Sep 8, 2026Sep 9, 2026€0.0001843€0.0001843€0.0001512€0.0001523€104.42€30,919
Sep 7, 2026Sep 8, 2026€0.0001843€0.0001843€0.0001843€0.0001843€92.12€35,446
Sep 6, 2026Sep 7, 2026€0.0001846€0.0001925€0.0001842€0.0001843€92.47€35,580
Sep 5, 2026Sep 6, 2026€0.0002169€0.0002169€0.0001827€0.0001846€148.64€39,457
Sep 4, 2026Sep 5, 2026€0.0002169€0.0002169€0.0002169€0.0002169€163.79€41,733
Sep 3, 2026Sep 4, 2026€0.0002272€0.0002272€0.0002087€0.0002169€80.74€42,524
Sep 2, 2026Sep 3, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Sep 1, 2026Sep 2, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 31, 2026Sep 1, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 30, 2026Aug 31, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 29, 2026Aug 30, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 28, 2026Aug 29, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 27, 2026Aug 28, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 26, 2026Aug 27, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 25, 2026Aug 26, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 24, 2026Aug 25, 2026€0.0002272€0.0002272€0.0002272€0.0002272€0.4318€43,710
Aug 23, 2026Aug 24, 2026€0.0002252€0.0002272€0.0002209€0.0002272€0.4288€43,405
Aug 22, 2026Aug 23, 2026€0.0001673€0.0002272€0.0001673€0.0002251€8.48€38,412

Pridobite celovit pregled zgodovine cene GNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GNY ter zgodovinski promet GNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino GNY, od začetne cene GNY do najnovejših cenovnih podatkov GNY. Naše orodje za zgodovino cene GNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije