Slika sredstva GNOMY
GNOMYGnomy
€0.0₅5246
0.03%
1D

Gnomy (GNOMY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€4.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€4.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€4.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€4.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5246€0.0₅5246€0.0₅5246€0.0₅5246€4.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5198€0.0₅5246€0.0₅5198€0.0₅5246€4.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5330€0.0₅5447€0.0₅5195€0.0₅5206€7.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5330€0.0₅5330€0.0₅5330€0.0₅5330€4.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5380€0.0₅5387€0.0₅5327€0.0₅5330€4.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5128€0.0₅5380€0.0₅5128€0.0₅5380€2.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5128€0.0₅5128€0.0₅5128€0.0₅5128€1.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5128€0.0₅5128€0.0₅5128€0.0₅5128€1.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5128€0.0₅5128€0.0₅5128€0.0₅5128€1.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5180€0.0₅5220€0.0₅5046€0.0₅5128€1.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5580€0.0₅5580€0.0₅5156€0.0₅5180€9.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5580€0.0₅5580€0.0₅5580€0.0₅5580€5.54€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5442€0.0₅5580€0.0₅5428€0.0₅5580€6.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5444€0.0₅5454€0.0₅5437€0.0₅5442€7.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5595€0.0₅5632€0.0₅5424€0.0₅5444€7.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5632€0.0₅5702€0.0₅5581€0.0₅5595€12.49€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5713€0.0₅5713€0.0₅5593€0.0₅5630€4.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5688€0.0₅5716€0.0₅5685€0.0₅5713€2.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5652€0.0₅5779€0.0₅5602€0.0₅5687€18.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5498€0.0₅5655€0.0₅5394€0.0₅5652€34.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4158€0.0₅5548€0.0₅4158€0.0₅5494€31.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€25.72€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€25.72€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€25.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€25.72€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€25.72€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€25.72€0.00

Pridobite celovit pregled zgodovine cene Gnomy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gnomy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gnomy ter zgodovinski promet GNOMY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gnomy, od začetne cene Gnomy do najnovejših cenovnih podatkov GNOMY. Naše orodje za zgodovino cene GNOMY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije