Slika sredstva GNOM
GNOMGnom
€0.0₅4284
0.02%
1D

Gnom (GNOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€0.007471€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€0.007471€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€0.007471€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4372€0.0₅4505€0.0₅4131€0.0₅4284€0.007514€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4388€0.0₅4404€0.0₅4315€0.0₅4372€0.02432€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.02725€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.02725€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4388€0.0₅4388€0.0₅4388€0.0₅4388€0.02725€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4211€0.0₅4482€0.0₅4194€0.0₅4388€0.02649€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4340€0.0₅4340€0.0₅4069€0.0₅4211€0.01167€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.02170€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4340€0.0₅4340€0.0₅4340€0.0₅4340€0.02170€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4367€0.0₅4384€0.0₅4212€0.0₅4340€0.02170€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3827€0.0₅4491€0.0₅3827€0.0₅4367€0.008695€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3827€0.0₅3827€0.0₅3827€0.0₅3827€0.0004846€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3827€0.0₅3827€0.0₅3827€0.0₅3827€0.0004846€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3827€0.0₅3827€0.0₅3827€0.0₅3827€0.0004846€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3827€0.0₅3827€0.0₅3827€0.0₅3827€0.0004846€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3827€0.0₅3827€0.0₅3827€0.0₅3827€0.0004846€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3827€0.0₅3827€0.0₅3827€0.0₅3827€0.0004846€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3678€0.0₅4081€0.0₅3603€0.0₅3827€0.0004811€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3164€0.0₅3724€0.0₅3164€0.0₅3686€0.003891€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€0.004106€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€0.004106€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3177€0.0₅3209€0.0₅3157€0.0₅3164€0.01181€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3177€0.0₅3177€0.0₅3177€0.0₅3177€0.03671€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3083€0.0₅3220€0.0₅3083€0.0₅3177€0.03675€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.00€0.00

Pridobite celovit pregled zgodovine cene Gnom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gnom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gnom ter zgodovinski promet GNOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gnom, od začetne cene Gnom do najnovejših cenovnih podatkov GNOM. Naše orodje za zgodovino cene GNOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije