Slika sredstva GNOM
GNOMGnom
€0.0₅5128
4.17%
1D

Gnom (GNOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1113€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1113€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1113€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1113€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1113€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1113€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1113€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4925€0.0₅4925€0.0₅4925€0.0₅4925€0.1113€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4910€0.0₅4925€0.0₅4910€0.0₅4925€0.1113€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5110€0.0₅5211€0.0₅4805€0.0₅4910€0.1515€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4636€0.0₅5155€0.0₅4636€0.0₅5099€5.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4636€0.0₅4636€0.0₅4636€0.0₅4636€8.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4794€0.0₅4813€0.0₅4618€0.0₅4636€8.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4415€0.0₅4852€0.0₅4415€0.0₅4788€3.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4415€0.0₅4415€0.0₅4415€0.0₅4415€0.007700€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4505€0.0₅4643€0.0₅4258€0.0₅4415€0.007743€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4522€0.0₅4539€0.0₅4447€0.0₅4505€0.02506€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4522€0.0₅4522€0.0₅4522€0.0₅4522€0.02808€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4522€0.0₅4522€0.0₅4522€0.0₅4522€0.02808€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4522€0.0₅4522€0.0₅4522€0.0₅4522€0.02808€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4340€0.0₅4619€0.0₅4323€0.0₅4522€0.02730€0.00

Pridobite celovit pregled zgodovine cene Gnom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gnom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gnom ter zgodovinski promet GNOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gnom, od začetne cene Gnom do najnovejših cenovnih podatkov GNOM. Naše orodje za zgodovino cene GNOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije