Slika sredstva GNOM
GNOMGnom
€0.0₅5237
0.02%
1D

Gnom (GNOM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5237€0.0₅5237€0.0₅5237€0.0₅5237€0.007757€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5166€0.0₅5331€0.0₅5140€0.0₅5237€0.007751€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4949€0.0₅5279€0.0₅4949€0.0₅5166€0.06988€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.1118€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.1118€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.1118€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.1118€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.1118€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.1118€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.1118€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4949€0.0₅4949€0.0₅4949€0.0₅4949€0.1118€0.00

Pridobite celovit pregled zgodovine cene Gnom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gnom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gnom ter zgodovinski promet GNOM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gnom, od začetne cene Gnom do najnovejših cenovnih podatkov GNOM. Naše orodje za zgodovino cene GNOM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije