Slika sredstva GMX
GMXGMX
€7.32
2.46%
1D

GMX (GMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€7.11€7.36€7.01€7.28€1.56M€76.63M
Nov 1, 2026Nov 2, 2026€7.39€7.42€7.07€7.11€1.48M€77.94M
Oct 31, 2026Nov 1, 2026€7.08€7.45€6.98€7.39€1.93M€77.11M
Oct 30, 2026Oct 31, 2026€7.09€7.29€6.90€7.08€2.92M€75.82M
Oct 29, 2026Oct 30, 2026€7.77€7.78€7.09€7.09€3.81M€80.45M
Oct 28, 2026Oct 29, 2026€7.77€8.08€7.39€7.77€5.94M€83.53M
Oct 27, 2026Oct 28, 2026€7.19€7.77€7.08€7.77€2.50M€78.33M
Oct 26, 2026Oct 27, 2026€7.35€7.39€7.10€7.19€3.39M€77.10M
Oct 25, 2026Oct 26, 2026€7.46€7.67€7.31€7.33€3.93M€80.12M
Oct 24, 2026Oct 25, 2026€7.37€7.61€7.20€7.46€3.36M€79.51M
Oct 23, 2026Oct 24, 2026€6.92€7.41€6.91€7.35€2.50M€76.46M
Oct 22, 2026Oct 23, 2026€7.49€7.50€6.73€6.92€2.57M€75.40M
Oct 21, 2026Oct 22, 2026€7.16€7.57€7.13€7.49€3.12M€78.79M
Oct 20, 2026Oct 21, 2026€7.46€7.46€7.13€7.16€2.04M€77.94M
Oct 19, 2026Oct 20, 2026€7.57€7.64€7.35€7.46€2.29M€79.96M
Oct 18, 2026Oct 19, 2026€7.71€7.71€7.32€7.56€2.97M€80.35M
Oct 17, 2026Oct 18, 2026€7.83€7.89€7.69€7.70€3.66M€83.19M
Oct 16, 2026Oct 17, 2026€7.70€8.15€7.64€7.83€5.17M€82.54M
Oct 15, 2026Oct 16, 2026€7.54€7.69€7.28€7.69€4.13M€77.88M
Oct 14, 2026Oct 15, 2026€7.67€7.78€7.40€7.54€4.45M€79.59M
Oct 13, 2026Oct 14, 2026€7.14€7.92€7.00€7.69€3.47M€79.41M
Oct 12, 2026Oct 13, 2026€7.53€7.67€7.13€7.14€2.78M€78.08M
Oct 11, 2026Oct 12, 2026€7.59€7.62€7.42€7.53€2.47M€78.56M
Oct 10, 2026Oct 11, 2026€7.58€7.88€7.56€7.59€4.07M€79.88M
Oct 9, 2026Oct 10, 2026€7.26€7.67€7.19€7.58€4.26M€78.14M
Oct 8, 2026Oct 9, 2026€7.44€7.52€6.90€7.26€5.17M€76.06M
Oct 7, 2026Oct 8, 2026€7.82€7.83€7.09€7.44€6.62M€77.06M
Oct 6, 2026Oct 7, 2026€7.87€8.01€7.73€7.82€5.22M€82.27M
Oct 5, 2026Oct 6, 2026€7.54€8.02€7.46€7.86€4.33M€80.34M
Oct 4, 2026Oct 5, 2026€7.34€7.74€7.18€7.54€2.53M€77.69M
Oct 3, 2026Oct 4, 2026€7.11€7.37€7.10€7.33€2.89M€75.52M

Pridobite celovit pregled zgodovine cene GMX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GMX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GMX ter zgodovinski promet GMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino GMX, od začetne cene GMX do najnovejših cenovnih podatkov GMX. Naše orodje za zgodovino cene GMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije