Slika sredstva GMX
GMXGMX
€6.70
2.29%
1D

GMX (GMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€6.39€6.78€6.39€6.67€3.04M€68.55M
Sep 10, 2026Sep 11, 2026€6.55€6.63€6.34€6.38€5.19M€67.74M
Sep 9, 2026Sep 10, 2026€7.16€7.29€6.50€6.55€3.47M€73.83M
Sep 8, 2026Sep 9, 2026€7.27€7.35€7.07€7.16€6.58M€75.47M
Sep 7, 2026Sep 8, 2026€6.83€7.36€6.75€7.27€8.76M€74.05M
Sep 6, 2026Sep 7, 2026€6.61€7.12€6.59€6.84€7.84M€71.94M
Sep 5, 2026Sep 6, 2026€6.25€6.65€6.23€6.61€2.21M€67.15M
Sep 4, 2026Sep 5, 2026€6.29€6.42€6.21€6.24€3.06M€65.85M
Sep 3, 2026Sep 4, 2026€6.13€6.35€6.12€6.29€3.10M€65.45M
Sep 2, 2026Sep 3, 2026€6.25€6.28€6.07€6.13€3.37M€64.16M
Sep 1, 2026Sep 2, 2026€6.51€6.64€6.23€6.25€4.29M€66.72M
Aug 31, 2026Sep 1, 2026€6.57€6.70€6.36€6.49€3.71M€68.19M
Aug 30, 2026Aug 31, 2026€6.78€6.78€6.57€6.57€4.52M€70.01M
Aug 29, 2026Aug 30, 2026€6.64€7.10€6.55€6.78€4.09M€70.69M
Aug 28, 2026Aug 29, 2026€6.72€6.79€6.47€6.63€3.58M€69.43M
Aug 27, 2026Aug 28, 2026€6.45€6.74€6.43€6.72€3.02M€68.47M
Aug 26, 2026Aug 27, 2026€6.25€6.46€6.21€6.45€3.67M€66.42M
Aug 25, 2026Aug 26, 2026€6.30€6.41€6.15€6.23€5.04M€65.57M
Aug 24, 2026Aug 25, 2026€6.55€6.69€6.26€6.30€5.00M€67.37M
Aug 23, 2026Aug 24, 2026€6.35€6.72€6.16€6.55€4.82M€66.81M
Aug 22, 2026Aug 23, 2026€6.79€6.81€6.08€6.35€11.86M€66.53M
Aug 21, 2026Aug 22, 2026€5.98€6.94€5.96€6.81€4.83M€65.08M
Aug 20, 2026Aug 21, 2026€5.84€6.03€5.84€5.98€3.37M€61.97M
Aug 19, 2026Aug 20, 2026€5.61€5.95€5.56€5.84€2.31M€59.12M
Aug 18, 2026Aug 19, 2026€5.64€5.70€5.48€5.61€2.65M€58.43M
Aug 17, 2026Aug 18, 2026€5.74€5.90€5.64€5.64€2.65M€60.08M
Aug 16, 2026Aug 17, 2026€5.73€5.78€5.67€5.74€1.86M€59.82M
Aug 15, 2026Aug 16, 2026€5.74€5.81€5.69€5.73€2.50M€60.01M
Aug 14, 2026Aug 15, 2026€5.74€5.88€5.69€5.74€3.03M€60.20M
Aug 13, 2026Aug 14, 2026€5.63€5.76€5.63€5.73€2.65M€59.31M
Aug 12, 2026Aug 13, 2026€5.50€5.67€5.42€5.63€3.20M€57.92M

Pridobite celovit pregled zgodovine cene GMX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GMX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GMX ter zgodovinski promet GMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino GMX, od začetne cene GMX do najnovejših cenovnih podatkov GMX. Naše orodje za zgodovino cene GMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije