Slika sredstva GMX
GMXGMX
€6.74
0.60%
1D

GMX (GMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€6.73€6.81€6.64€6.73€3.53M€70.33M
Sep 18, 2026Sep 19, 2026€6.42€6.75€6.39€6.73€2.75M€69.03M
Sep 17, 2026Sep 18, 2026€6.20€6.44€6.20€6.42€3.91M€66.05M
Sep 16, 2026Sep 17, 2026€6.13€6.20€6.00€6.20€4.27M€63.78M
Sep 15, 2026Sep 16, 2026€6.50€6.57€6.08€6.13€3.37M€66.39M
Sep 14, 2026Sep 15, 2026€6.74€6.88€6.49€6.50€2.22M€70.63M
Sep 13, 2026Sep 14, 2026€6.86€6.98€6.68€6.74€3.25M€71.35M
Sep 12, 2026Sep 13, 2026€6.74€6.88€6.74€6.88€3.17M€71.07M
Sep 11, 2026Sep 12, 2026€6.45€6.85€6.45€6.74€3.07M€69.25M
Sep 10, 2026Sep 11, 2026€6.61€6.69€6.40€6.45€5.24M€68.43M
Sep 9, 2026Sep 10, 2026€7.24€7.37€6.57€6.61€3.51M€74.59M
Sep 8, 2026Sep 9, 2026€7.34€7.43€7.15€7.23€6.65M€76.25M
Sep 7, 2026Sep 8, 2026€6.90€7.44€6.82€7.34€8.85M€74.81M
Sep 6, 2026Sep 7, 2026€6.68€7.19€6.66€6.91€7.92M€72.68M
Sep 5, 2026Sep 6, 2026€6.31€6.72€6.30€6.68€2.24M€67.83M
Sep 4, 2026Sep 5, 2026€6.35€6.49€6.28€6.30€3.09M€66.53M
Sep 3, 2026Sep 4, 2026€6.20€6.41€6.18€6.35€3.13M€66.12M
Sep 2, 2026Sep 3, 2026€6.32€6.34€6.13€6.20€3.41M€64.82M
Sep 1, 2026Sep 2, 2026€6.57€6.70€6.29€6.31€4.33M€67.40M
Aug 31, 2026Sep 1, 2026€6.63€6.77€6.43€6.56€3.75M€68.89M
Aug 30, 2026Aug 31, 2026€6.85€6.85€6.63€6.63€4.56M€70.73M
Aug 29, 2026Aug 30, 2026€6.70€7.17€6.61€6.85€4.13M€71.42M
Aug 28, 2026Aug 29, 2026€6.78€6.86€6.54€6.69€3.62M€70.14M
Aug 27, 2026Aug 28, 2026€6.51€6.81€6.49€6.78€3.06M€69.17M
Aug 26, 2026Aug 27, 2026€6.31€6.53€6.27€6.51€3.71M€67.10M
Aug 25, 2026Aug 26, 2026€6.36€6.47€6.21€6.30€5.09M€66.24M
Aug 24, 2026Aug 25, 2026€6.61€6.75€6.33€6.36€5.05M€68.06M
Aug 23, 2026Aug 24, 2026€6.42€6.79€6.23€6.61€4.87M€67.50M
Aug 22, 2026Aug 23, 2026€6.86€6.87€6.14€6.42€11.98M€67.22M
Aug 21, 2026Aug 22, 2026€6.04€7.01€6.02€6.88€4.88M€65.75M
Aug 20, 2026Aug 21, 2026€5.90€6.09€5.90€6.04€3.41M€62.60M

Pridobite celovit pregled zgodovine cene GMX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GMX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GMX ter zgodovinski promet GMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino GMX, od začetne cene GMX do najnovejših cenovnih podatkov GMX. Naše orodje za zgodovino cene GMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije