Slika sredstva GMX
GMXGMX
€7.52
-0.74%
1D

GMX (GMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€7.57€7.60€7.40€7.51€4.10M€78.37M
Oct 10, 2026Oct 11, 2026€7.56€7.86€7.54€7.57€6.96M€79.68M
Oct 9, 2026Oct 10, 2026€7.24€7.65€7.17€7.56€6.94M€77.94M
Oct 8, 2026Oct 9, 2026€7.42€7.51€6.89€7.24€8.58M€75.88M
Oct 7, 2026Oct 8, 2026€7.80€7.81€7.08€7.42€9.39M€76.87M
Oct 6, 2026Oct 7, 2026€7.85€7.99€7.71€7.80€8.91M€82.06M
Oct 5, 2026Oct 6, 2026€7.52€8.00€7.44€7.84€7.27M€80.14M
Oct 4, 2026Oct 5, 2026€7.32€7.72€7.17€7.52€3.92M€77.50M
Oct 3, 2026Oct 4, 2026€7.09€7.35€7.08€7.32€4.59M€75.33M
Oct 2, 2026Oct 3, 2026€7.04€7.30€6.94€7.09€3.72M€74.42M
Oct 1, 2026Oct 2, 2026€7.05€7.19€6.98€7.03€3.62M€73.82M
Sep 30, 2026Oct 1, 2026€6.98€7.28€6.95€7.04€3.31M€74.04M
Sep 29, 2026Sep 30, 2026€7.08€7.21€6.86€6.97€4.30M€73.47M
Sep 28, 2026Sep 29, 2026€7.43€7.48€6.83€7.08€5.68M€73.76M
Sep 27, 2026Sep 28, 2026€7.29€7.54€7.24€7.46€4.74M€77.36M
Sep 26, 2026Sep 27, 2026€7.32€7.52€7.22€7.32€4.52M€76.83M
Sep 25, 2026Sep 26, 2026€7.21€7.41€7.13€7.33€4.15M€76.05M
Sep 24, 2026Sep 25, 2026€7.04€7.31€6.98€7.21€4.68M€74.82M
Sep 23, 2026Sep 24, 2026€7.48€7.63€6.99€7.04€5.40M€76.70M
Sep 22, 2026Sep 23, 2026€7.24€7.50€6.92€7.50€5.12M€75.63M
Sep 21, 2026Sep 22, 2026€6.90€7.24€6.90€7.20€4.88M€74.33M
Sep 20, 2026Sep 21, 2026€6.89€7.16€6.51€6.90€3.34M€70.96M
Sep 19, 2026Sep 20, 2026€6.89€6.97€6.79€6.89€3.61M€72.00M
Sep 18, 2026Sep 19, 2026€6.57€6.91€6.55€6.89€2.82M€70.67M
Sep 17, 2026Sep 18, 2026€6.35€6.59€6.35€6.57€4.00M€67.62M
Sep 16, 2026Sep 17, 2026€6.27€6.35€6.14€6.35€4.37M€65.29M
Sep 15, 2026Sep 16, 2026€6.65€6.73€6.22€6.27€3.45M€67.96M
Sep 14, 2026Sep 15, 2026€6.90€7.05€6.64€6.65€2.27M€72.31M
Sep 13, 2026Sep 14, 2026€7.03€7.14€6.84€6.90€3.33M€73.04M
Sep 12, 2026Sep 13, 2026€6.90€7.04€6.90€7.04€3.25M€72.76M

Pridobite celovit pregled zgodovine cene GMX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GMX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GMX ter zgodovinski promet GMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino GMX, od začetne cene GMX do najnovejših cenovnih podatkov GMX. Naše orodje za zgodovino cene GMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije