Slika sredstva GMX
GMXGMX
€7.52
-0.75%
1D

GMX (GMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€7.56€7.87€7.55€7.58€6.96M€79.75M
Oct 9, 2026Oct 10, 2026€7.25€7.66€7.18€7.56€6.95M€78.01M
Oct 8, 2026Oct 9, 2026€7.43€7.51€6.89€7.25€8.59M€75.95M
Oct 7, 2026Oct 8, 2026€7.81€7.82€7.08€7.43€9.39M€76.94M
Oct 6, 2026Oct 7, 2026€7.86€8.00€7.72€7.81€8.92M€82.14M
Oct 5, 2026Oct 6, 2026€7.53€8.01€7.45€7.84€7.27M€80.21M
Oct 4, 2026Oct 5, 2026€7.32€7.73€7.17€7.53€3.93M€77.57M
Oct 3, 2026Oct 4, 2026€7.10€7.36€7.09€7.32€4.59M€75.40M
Oct 2, 2026Oct 3, 2026€7.04€7.31€6.94€7.09€3.72M€74.49M
Oct 1, 2026Oct 2, 2026€7.05€7.19€6.98€7.03€3.63M€73.89M
Sep 30, 2026Oct 1, 2026€6.99€7.28€6.96€7.05€3.31M€74.11M
Sep 29, 2026Sep 30, 2026€7.09€7.22€6.87€6.98€4.31M€73.54M
Sep 28, 2026Sep 29, 2026€7.44€7.49€6.84€7.09€5.68M€73.82M
Sep 27, 2026Sep 28, 2026€7.30€7.55€7.24€7.47€4.74M€77.43M
Sep 26, 2026Sep 27, 2026€7.33€7.52€7.23€7.33€4.52M€76.90M
Sep 25, 2026Sep 26, 2026€7.22€7.41€7.14€7.34€4.15M€76.11M
Sep 24, 2026Sep 25, 2026€7.04€7.32€6.98€7.22€4.68M€74.89M
Sep 23, 2026Sep 24, 2026€7.48€7.64€6.99€7.04€5.40M€76.77M
Sep 22, 2026Sep 23, 2026€7.24€7.50€6.93€7.50€5.13M€75.70M
Sep 21, 2026Sep 22, 2026€6.91€7.25€6.90€7.21€4.88M€74.40M
Sep 20, 2026Sep 21, 2026€6.89€7.16€6.52€6.91€3.34M€71.03M
Sep 19, 2026Sep 20, 2026€6.90€6.97€6.80€6.89€3.61M€72.06M
Sep 18, 2026Sep 19, 2026€6.58€6.92€6.55€6.90€2.82M€70.73M
Sep 17, 2026Sep 18, 2026€6.36€6.60€6.36€6.58€4.00M€67.69M
Sep 16, 2026Sep 17, 2026€6.28€6.36€6.14€6.36€4.38M€65.35M
Sep 15, 2026Sep 16, 2026€6.66€6.73€6.23€6.28€3.46M€68.02M
Sep 14, 2026Sep 15, 2026€6.91€7.05€6.65€6.66€2.27M€72.37M
Sep 13, 2026Sep 14, 2026€7.03€7.15€6.85€6.91€3.33M€73.11M
Sep 12, 2026Sep 13, 2026€6.91€7.05€6.90€7.05€3.25M€72.83M
Sep 11, 2026Sep 12, 2026€6.61€7.02€6.61€6.90€3.14M€70.96M

Pridobite celovit pregled zgodovine cene GMX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GMX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GMX ter zgodovinski promet GMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino GMX, od začetne cene GMX do najnovejših cenovnih podatkov GMX. Naše orodje za zgodovino cene GMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije