Slika sredstva GMICHI
GMICHIgmichi
€0.0₅5431
-0.12%
1D

gmichi (GMICHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5499€0.0₅5545€0.0₅5388€0.0₅5431€0.05931€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5702€0.0₅5702€0.0₅5451€0.0₅5499€12.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€14.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€14.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5702€0.0₅5702€0.0₅5702€0.0₅5702€14.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5672€0.0₅5702€0.0₅5672€0.0₅5702€14.24€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4604€0.0₅5683€0.0₅4604€0.0₅5672€10.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4604€0.0₅4604€0.0₅4604€0.0₅4604€6.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5189€0.0₅5189€0.0₅4604€0.0₅4604€6.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5189€0.0₅5189€0.0₅5189€0.0₅5189€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001102€0.00001102€0.0₅5189€0.0₅5189€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00

Pridobite celovit pregled zgodovine cene gmichi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gmichi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gmichi ter zgodovinski promet GMICHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino gmichi, od začetne cene gmichi do najnovejših cenovnih podatkov GMICHI. Naše orodje za zgodovino cene GMICHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije