Slika sredstva GMICHI
GMICHIgmichi
€0.0₅5435
0.35%
1D

gmichi (GMICHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5503€0.0₅5550€0.0₅5393€0.0₅5435€0.05935€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5706€0.0₅5706€0.0₅5455€0.0₅5503€12.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€14.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€14.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5706€0.0₅5706€0.0₅5706€0.0₅5706€14.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5677€0.0₅5706€0.0₅5677€0.0₅5706€14.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4608€0.0₅5688€0.0₅4608€0.0₅5677€10.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4608€0.0₅4608€0.0₅4608€0.0₅4608€6.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5193€0.0₅5193€0.0₅4608€0.0₅4608€6.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5193€0.0₅5193€0.0₅5193€0.0₅5193€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001102€0.00001102€0.0₅5193€0.0₅5193€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.00€0.00

Pridobite celovit pregled zgodovine cene gmichi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti gmichi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni gmichi ter zgodovinski promet GMICHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino gmichi, od začetne cene gmichi do najnovejših cenovnih podatkov GMICHI. Naše orodje za zgodovino cene GMICHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije