Slika sredstva GME
GMEGameStop
€0.0₅5166
0.58%
1D

GameStop (GME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅5128€0.0₅5187€0.0₅5116€0.0₅5166€0.09522€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5166€0.0₅5166€0.0₅5060€0.0₅5125€0.1548€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.2206€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5166€0.0₅5166€0.0₅5166€0.0₅5166€0.2206€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5177€0.0₅5204€0.0₅5040€0.0₅5166€0.2195€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5505€0.0₅5505€0.0₅5098€0.0₅5177€51.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€53.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€53.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€53.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€53.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€53.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€53.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5505€0.0₅5505€0.0₅5505€0.0₅5505€53.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6275€0.0₅6275€0.0₅5384€0.0₅5505€16.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6275€0.0₅6275€0.0₅6275€0.0₅6275€0.7562€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6275€0.0₅6275€0.0₅6275€0.0₅6275€0.7562€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6275€0.0₅6275€0.0₅6275€0.0₅6275€0.7562€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6275€0.0₅6275€0.0₅6275€0.0₅6275€0.7562€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6275€0.0₅6275€0.0₅6275€0.0₅6275€0.7562€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6275€0.0₅6275€0.0₅6275€0.0₅6275€0.7562€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6275€0.0₅6275€0.0₅6275€0.0₅6275€0.7562€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6418€0.0₅6418€0.0₅6084€0.0₅6275€0.8163€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6418€0.0₅6418€0.0₅6418€0.0₅6418€1.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6418€0.0₅6418€0.0₅6418€0.0₅6418€1.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6351€0.0₅6553€0.0₅6319€0.0₅6418€1.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6311€0.0₅6490€0.0₅6252€0.0₅6351€0.7011€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6270€0.0₅6571€0.0₅6084€0.0₅6315€15.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6270€0.0₅6270€0.0₅6270€0.0₅6270€36.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6270€0.0₅6270€0.0₅6270€0.0₅6270€36.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6270€0.0₅6270€0.0₅6270€0.0₅6270€36.20€0.00

Pridobite celovit pregled zgodovine cene GameStop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GameStop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GameStop ter zgodovinski promet GME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GameStop, od začetne cene GameStop do najnovejših cenovnih podatkov GME. Naše orodje za zgodovino cene GME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije