Slika sredstva GME
GMEGME
€0.0003708
-0.36%
1D

GME (GME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0003707€0.0003732€0.0003606€0.0003709€384,667€2.54M
Sep 1, 2026Sep 2, 2026€0.0003899€0.0003924€0.0003672€0.0003710€410,323€2.60M
Aug 31, 2026Sep 1, 2026€0.0004104€0.0004189€0.0003888€0.0003908€461,564€2.74M
Aug 30, 2026Aug 31, 2026€0.0003809€0.0004254€0.0003762€0.0004082€433,599€2.70M
Aug 29, 2026Aug 30, 2026€0.0004042€0.0004128€0.0003769€0.0003800€486,472€2.69M
Aug 28, 2026Aug 29, 2026€0.0004653€0.0004657€0.0003985€0.0004042€536,837€2.89M
Aug 27, 2026Aug 28, 2026€0.0003743€0.0004912€0.0003706€0.0004679€458,499€2.82M
Aug 26, 2026Aug 27, 2026€0.0003894€0.0003955€0.0003552€0.0003731€402,668€2.58M
Aug 25, 2026Aug 26, 2026€0.0004105€0.0004279€0.0003894€0.0003900€511,573€2.82M
Aug 24, 2026Aug 25, 2026€0.0003537€0.0004263€0.0003402€0.0004105€412,689€2.47M
Aug 23, 2026Aug 24, 2026€0.0003620€0.0003737€0.0003497€0.0003544€402,133€2.46M
Aug 22, 2026Aug 23, 2026€0.0003975€0.0004253€0.0003607€0.0003620€471,353€2.65M
Aug 21, 2026Aug 22, 2026€0.0003237€0.0003964€0.0003237€0.0003947€447,294€2.43M
Aug 20, 2026Aug 21, 2026€0.0003321€0.0003439€0.0003235€0.0003242€422,074€2.28M
Aug 19, 2026Aug 20, 2026€0.0003070€0.0003426€0.0003053€0.0003325€392,301€2.17M
Aug 18, 2026Aug 19, 2026€0.0003059€0.0003109€0.0003002€0.0003070€397,358€2.10M
Aug 17, 2026Aug 18, 2026€0.0002964€0.0003088€0.0002952€0.0003059€387,999€2.08M
Aug 16, 2026Aug 17, 2026€0.0003036€0.0003059€0.0002942€0.0002957€386,913€2.08M
Aug 15, 2026Aug 16, 2026€0.0003047€0.0003094€0.0003035€0.0003036€392,743€2.10M
Aug 14, 2026Aug 15, 2026€0.0003098€0.0003098€0.0003028€0.0003040€380,385€2.11M
Aug 13, 2026Aug 14, 2026€0.0003017€0.0003104€0.0003005€0.0003098€382,789€2.11M
Aug 12, 2026Aug 13, 2026€0.0003018€0.0003088€0.0003012€0.0003024€471,215€2.09M
Aug 11, 2026Aug 12, 2026€0.0003178€0.0003563€0.0003006€0.0003019€451,538€2.23M
Aug 10, 2026Aug 11, 2026€0.0003280€0.0003312€0.0003145€0.0003171€386,319€2.23M
Aug 9, 2026Aug 10, 2026€0.0003309€0.0003352€0.0003266€0.0003281€424,335€2.28M
Aug 8, 2026Aug 9, 2026€0.0003456€0.0003481€0.0003217€0.0003310€412,488€2.30M
Aug 7, 2026Aug 8, 2026€0.0003422€0.0003525€0.0003417€0.0003449€429,778€2.39M
Aug 6, 2026Aug 7, 2026€0.0003568€0.0003580€0.0003217€0.0003415€405,562€2.36M
Aug 5, 2026Aug 6, 2026€0.0003457€0.0003626€0.0003416€0.0003558€401,087€2.41M
Aug 4, 2026Aug 5, 2026€0.0003542€0.0003557€0.0003457€0.0003459€402,384€2.41M
Aug 3, 2026Aug 4, 2026€0.0003836€0.0003836€0.0003521€0.0003544€488,982€2.48M

Pridobite celovit pregled zgodovine cene GME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GME ter zgodovinski promet GME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GME, od začetne cene GME do najnovejših cenovnih podatkov GME. Naše orodje za zgodovino cene GME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije