Slika sredstva GME
GMEGME
€0.0003900
2.26%
1D

GME (GME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0004150€0.0004150€0.0003803€0.0003824€396,325€2.74M
Sep 14, 2026Sep 15, 2026€0.0004038€0.0004227€0.0004017€0.0004148€452,027€2.84M
Sep 13, 2026Sep 14, 2026€0.0004249€0.0004264€0.0003957€0.0004038€519,597€2.80M
Sep 12, 2026Sep 13, 2026€0.0004504€0.0004529€0.0004156€0.0004253€726,183€2.96M
Sep 11, 2026Sep 12, 2026€0.0004099€0.0004593€0.0004090€0.0004520€1.05M€3.00M
Sep 10, 2026Sep 11, 2026€0.0003883€0.0004135€0.0003840€0.0004055€441,400€2.70M
Sep 9, 2026Sep 10, 2026€0.0003848€0.0004173€0.0003820€0.0003877€445,085€2.75M
Sep 8, 2026Sep 9, 2026€0.0003954€0.0004009€0.0003819€0.0003847€427,493€2.70M
Sep 7, 2026Sep 8, 2026€0.0003997€0.0004005€0.0003854€0.0003958€526,880€2.71M
Sep 6, 2026Sep 7, 2026€0.0003917€0.0004059€0.0003898€0.0004004€420,221€2.73M
Sep 5, 2026Sep 6, 2026€0.0003884€0.0003980€0.0003842€0.0003925€447,701€2.68M
Sep 4, 2026Sep 5, 2026€0.0003860€0.0004214€0.0003819€0.0003870€467,993€2.69M
Sep 3, 2026Sep 4, 2026€0.0003757€0.0003914€0.0003686€0.0003862€407,673€2.61M
Sep 2, 2026Sep 3, 2026€0.0003749€0.0003774€0.0003647€0.0003751€389,041€2.57M
Sep 1, 2026Sep 2, 2026€0.0003944€0.0003969€0.0003714€0.0003753€414,988€2.63M
Aug 31, 2026Sep 1, 2026€0.0004151€0.0004236€0.0003932€0.0003953€466,811€2.77M
Aug 30, 2026Aug 31, 2026€0.0003853€0.0004302€0.0003805€0.0004128€438,529€2.73M
Aug 29, 2026Aug 30, 2026€0.0004088€0.0004175€0.0003812€0.0003843€492,003€2.72M
Aug 28, 2026Aug 29, 2026€0.0004706€0.0004710€0.0004031€0.0004088€542,940€2.92M
Aug 27, 2026Aug 28, 2026€0.0003786€0.0004967€0.0003748€0.0004732€463,711€2.85M
Aug 26, 2026Aug 27, 2026€0.0003938€0.0004000€0.0003592€0.0003773€407,246€2.60M
Aug 25, 2026Aug 26, 2026€0.0004151€0.0004328€0.0003938€0.0003944€517,389€2.85M
Aug 24, 2026Aug 25, 2026€0.0003577€0.0004311€0.0003441€0.0004151€417,381€2.50M
Aug 23, 2026Aug 24, 2026€0.0003662€0.0003780€0.0003536€0.0003585€406,705€2.49M
Aug 22, 2026Aug 23, 2026€0.0004020€0.0004301€0.0003648€0.0003662€476,712€2.68M
Aug 21, 2026Aug 22, 2026€0.0003274€0.0004009€0.0003274€0.0003992€452,379€2.46M
Aug 20, 2026Aug 21, 2026€0.0003358€0.0003478€0.0003272€0.0003279€426,872€2.31M
Aug 19, 2026Aug 20, 2026€0.0003105€0.0003465€0.0003088€0.0003363€396,761€2.19M
Aug 18, 2026Aug 19, 2026€0.0003094€0.0003144€0.0003036€0.0003105€401,875€2.13M
Aug 17, 2026Aug 18, 2026€0.0002997€0.0003123€0.0002985€0.0003094€392,411€2.10M
Aug 16, 2026Aug 17, 2026€0.0003070€0.0003094€0.0002976€0.0002991€391,311€2.10M

Pridobite celovit pregled zgodovine cene GME na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GME – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GME ter zgodovinski promet GME in tržno kapitalizacijo.

Spremljajte celotno zgodovino GME, od začetne cene GME do najnovejših cenovnih podatkov GME. Naše orodje za zgodovino cene GME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije