Slika sredstva GM
GMGM Machine
€0.0₁₀8694
-0.00%
1D

GM Machine (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₀8611€0.0₁₀8766€0.0₁₀8469€0.0₁₀8580€1.37€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀8671€0.0₁₀8767€0.0₁₀8565€0.0₁₀8611€6.44€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀8631€0.0₁₀8839€0.0₁₀8360€0.0₁₀8671€15.51€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀9138€0.0₁₀9234€0.0₁₀8614€0.0₁₀8666€5.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀9080€0.0₁₀9244€0.0₁₀8869€0.0₁₀9118€4.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀9088€0.0₁₀9139€0.0₁₀8962€0.0₁₀9076€2.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9116€0.0₁₀9181€0.0₁₀8995€0.0₁₀9088€2.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9121€0.0₁₀9192€0.0₁₀9074€0.0₁₀9116€3.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9037€0.0₁₀9239€0.0₁₀8978€0.0₁₀9121€23.43€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9034€0.0₁₀9180€0.0₁₀8950€0.0₁₀9037€69.54€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1041€0.0₉1041€0.0₁₀9002€0.0₁₀9033€15.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1010€0.0₉1041€0.0₁₀9916€0.0₉1041€8.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9986€0.0₉1024€0.0₁₀9929€0.0₉1010€46.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9409€0.0₁₀9996€0.0₁₀9409€0.0₁₀9996€17.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9123€0.0₁₀9409€0.0₁₀9123€0.0₁₀9409€55.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8551€0.0₁₀9270€0.0₁₀8392€0.0₁₀9123€48.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8651€0.0₁₀9167€0.0₁₀8259€0.0₁₀8551€54.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8332€0.0₁₀8885€0.0₁₀7920€0.0₁₀8641€11.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8382€0.0₁₀8651€0.0₁₀8129€0.0₁₀8304€7.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8362€0.0₁₀8716€0.0₁₀8315€0.0₁₀8382€20.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8612€0.0₁₀8874€0.0₁₀8239€0.0₁₀8362€11.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8471€0.0₁₀8694€0.0₁₀8471€0.0₁₀8612€0.6926€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8488€0.0₁₀8540€0.0₁₀8432€0.0₁₀8471€5.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8586€0.0₁₀8653€0.0₁₀8441€0.0₁₀8488€44.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8510€0.0₁₀8665€0.0₁₀8138€0.0₁₀8586€35.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8729€0.0₁₀8729€0.0₁₀8375€0.0₁₀8510€16.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8832€0.0₁₀8901€0.0₁₀8638€0.0₁₀8748€17.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8271€0.0₁₀8999€0.0₁₀8130€0.0₁₀8832€78.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8059€0.0₁₀8315€0.0₁₀8017€0.0₁₀8253€4.69€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7973€0.0₁₀8223€0.0₁₀7895€0.0₁₀8059€9.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7898€0.0₁₀8254€0.0₁₀7655€0.0₁₀7983€8.73€0.00

Pridobite celovit pregled zgodovine cene GM Machine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GM Machine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GM Machine ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GM Machine, od začetne cene GM Machine do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije