Slika sredstva GM
GMGM Machine
€0.0₁₀8444
-1.36%
1D

GM Machine (GM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₀8601€0.0₁₀8755€0.0₁₀8458€0.0₁₀8569€1.37€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀8661€0.0₁₀8756€0.0₁₀8554€0.0₁₀8601€6.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀8621€0.0₁₀8828€0.0₁₀8350€0.0₁₀8661€15.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀9127€0.0₁₀9223€0.0₁₀8603€0.0₁₀8656€5.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀9069€0.0₁₀9232€0.0₁₀8858€0.0₁₀9106€4.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀9077€0.0₁₀9128€0.0₁₀8951€0.0₁₀9064€2.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9104€0.0₁₀9169€0.0₁₀8984€0.0₁₀9077€2.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9110€0.0₁₀9181€0.0₁₀9063€0.0₁₀9104€3.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9026€0.0₁₀9227€0.0₁₀8967€0.0₁₀9110€23.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9023€0.0₁₀9169€0.0₁₀8939€0.0₁₀9026€69.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1040€0.0₉1040€0.0₁₀8991€0.0₁₀9022€15.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1009€0.0₉1040€0.0₁₀9904€0.0₉1040€8.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9974€0.0₉1023€0.0₁₀9916€0.0₉1009€46.04€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9398€0.0₁₀9983€0.0₁₀9398€0.0₁₀9983€17.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9111€0.0₁₀9398€0.0₁₀9111€0.0₁₀9398€55.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀8541€0.0₁₀9259€0.0₁₀8382€0.0₁₀9111€48.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀8640€0.0₁₀9155€0.0₁₀8249€0.0₁₀8541€54.52€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀8322€0.0₁₀8874€0.0₁₀7911€0.0₁₀8630€11.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀8372€0.0₁₀8640€0.0₁₀8119€0.0₁₀8294€7.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀8352€0.0₁₀8705€0.0₁₀8304€0.0₁₀8372€19.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀8601€0.0₁₀8863€0.0₁₀8229€0.0₁₀8352€11.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀8461€0.0₁₀8683€0.0₁₀8461€0.0₁₀8601€0.6917€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀8477€0.0₁₀8530€0.0₁₀8421€0.0₁₀8461€5.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀8575€0.0₁₀8642€0.0₁₀8431€0.0₁₀8477€44.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8500€0.0₁₀8655€0.0₁₀8128€0.0₁₀8575€35.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8718€0.0₁₀8718€0.0₁₀8365€0.0₁₀8500€16.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8821€0.0₁₀8890€0.0₁₀8627€0.0₁₀8737€17.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8261€0.0₁₀8988€0.0₁₀8120€0.0₁₀8821€77.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8049€0.0₁₀8305€0.0₁₀8007€0.0₁₀8243€4.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7964€0.0₁₀8213€0.0₁₀7885€0.0₁₀8049€9.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7889€0.0₁₀8244€0.0₁₀7646€0.0₁₀7973€8.72€0.00

Pridobite celovit pregled zgodovine cene GM Machine na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti GM Machine – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni GM Machine ter zgodovinski promet GM in tržno kapitalizacijo.

Spremljajte celotno zgodovino GM Machine, od začetne cene GM Machine do najnovejših cenovnih podatkov GM. Naše orodje za zgodovino cene GM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije