Slika sredstva SUGAR
SUGARGlucose
€0.0₁₃6205
-0.20%
1D

Glucose (SUGAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.0₁₃6205€0.00€0.00

Pridobite celovit pregled zgodovine cene Glucose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Glucose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Glucose ter zgodovinski promet SUGAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Glucose, od začetne cene Glucose do najnovejših cenovnih podatkov SUGAR. Naše orodje za zgodovino cene SUGAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije