Slika sredstva SUGAR
SUGARGlucose
€0.0₁₃6125
0.41%
1D

Glucose (SUGAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.0₁₃6125€0.00€0.00

Pridobite celovit pregled zgodovine cene Glucose na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Glucose – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Glucose ter zgodovinski promet SUGAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Glucose, od začetne cene Glucose do najnovejših cenovnih podatkov SUGAR. Naše orodje za zgodovino cene SUGAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije